5.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:45 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 14:20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.90
2016-03-30
Historical Low
0.70
2020-05-14
Volume Extremes
Volume Peak
26.1M
2023-10-23
Volume Low
0.0M
2015-01-27
Data Statistics
Rise Proportion
38.0%
Start: 2015-01-06
Fall Proportion
44.7%
Total1964Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-04-13
Max Daily Loss
-59.03%
2016-08-02
Monthly Change Extremes
Max Monthly Gain
+75.87%
2016-03
Max Monthly Loss
-67.19%
2016-08