Benitec Biopharma ADR

BNTC
🏛️ usa →
13.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.78 11.78 4.1K
09:35 11.67 11.67 11.67 11.67 0.3K
09:37 11.64 11.64 11.64 11.64 0.2K
09:40 11.66 11.66 11.66 11.66 0.3K
10:20 11.80 11.80 11.80 11.80 0.4K
10:21 11.80 11.80 11.80 11.80 0.2K
10:26 11.74 11.74 11.64 11.64 0.5K
10:31 11.81 11.81 11.81 11.81 0.2K
11:21 11.75 11.75 11.75 11.75 0.1K
11:23 11.65 11.65 11.65 11.65 0.1K
11:25 11.67 11.67 11.67 11.67 0.4K
12:15 11.74 11.74 11.74 11.74 0.5K
14:03 11.86 11.86 11.86 11.86 1.2K
14:14 11.96 11.96 11.96 11.96 1.2K
14:15 11.99 11.99 11.99 11.99 0.7K
14:20 12.02 12.02 12.02 12.02 0.1K
14:21 12.16 12.16 12.15 12.15 1.6K
14:23 12.10 12.10 12.05 12.05 4.6K
14:28 11.91 11.91 11.91 11.91 0.6K
14:29 12.06 12.06 12.06 12.06 2.1K
14:34 12.07 12.07 12.07 12.07 0.8K
14:42 12.17 12.17 12.17 12.17 0.4K
14:44 12.11 12.11 12.11 12.11 0.2K
14:45 12.27 12.30 12.27 12.30 1.0K
14:48 12.25 12.25 12.25 12.25 0.4K
14:51 12.25 12.25 12.25 12.25 0.7K
14:57 12.25 12.29 12.25 12.29 0.7K
15:01 12.32 12.32 12.32 12.32 0.1K
15:03 12.23 12.23 12.23 12.23 2.5K
15:04 12.20 12.20 12.20 12.20 0.6K
15:05 12.27 12.33 12.27 12.33 2.2K
15:06 12.27 12.27 12.27 12.27 0.2K
15:07 12.33 12.33 12.33 12.33 0.1K
15:08 12.34 12.45 12.34 12.45 0.5K
15:10 12.22 12.36 12.22 12.36 0.6K
15:13 12.21 12.21 12.21 12.21 0.4K
15:14 12.47 12.47 12.47 12.47 0.4K
15:17 12.48 12.48 12.48 12.48 0.8K
15:18 12.63 12.63 12.63 12.63 1.6K
15:30 12.51 12.51 12.51 12.51 1.9K
15:32 12.41 12.41 12.41 12.41 0.2K
15:34 12.49 12.51 12.49 12.51 0.5K
15:35 12.51 12.65 12.51 12.65 0.7K
15:36 12.66 12.66 12.66 12.66 0.5K
15:37 12.67 12.67 12.67 12.67 0.3K
15:38 12.62 12.70 12.62 12.70 1.2K
15:40 12.80 12.80 12.80 12.80 0.7K
15:41 12.80 12.80 12.72 12.72 1.0K
15:42 12.79 12.79 12.73 12.79 1.3K
15:43 12.79 12.79 12.79 12.79 0.1K
15:44 12.79 12.79 12.73 12.79 0.9K
15:46 12.79 12.79 12.79 12.79 0.7K
15:47 12.79 12.79 12.73 12.73 0.4K
15:48 12.79 12.79 12.79 12.79 0.7K
15:49 12.79 12.79 12.68 12.68 0.8K
15:50 12.70 12.79 12.70 12.79 1.1K
15:51 12.79 12.79 12.79 12.79 0.5K
15:52 12.79 12.79 12.74 12.74 0.7K
15:53 12.74 12.74 12.70 12.71 1.4K
15:54 12.73 12.73 12.46 12.46 6.8K
15:55 12.42 12.45 12.42 12.45 1.4K
15:56 12.42 12.48 12.42 12.48 0.4K
15:57 12.45 12.45 12.44 12.44 0.5K
15:58 12.42 12.61 12.42 12.61 1.0K
15:59 12.53 12.53 12.41 12.51 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available