Benitec Biopharma ADR

BNTC
🏛️ usa →
13.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.90 12.59 12.59 2.5K
09:33 12.40 12.40 12.40 12.40 0.2K
09:36 12.41 12.41 12.41 12.41 1.6K
09:50 12.36 12.36 12.36 12.36 1.7K
10:04 12.33 12.33 12.33 12.33 0.7K
10:24 12.26 12.26 12.26 12.26 0.4K
10:36 12.29 12.29 12.27 12.27 0.9K
11:02 12.39 12.39 12.39 12.39 0.3K
11:20 12.37 12.37 12.37 12.37 0.4K
11:31 12.30 12.30 12.30 12.30 0.4K
11:34 12.27 12.27 12.27 12.27 1.7K
11:50 12.11 12.11 12.11 12.11 0.5K
12:02 12.12 12.12 12.12 12.12 0.1K
12:05 12.12 12.12 12.12 12.12 0.5K
12:29 12.15 12.15 12.15 12.15 0.2K
12:31 12.01 12.03 12.01 12.03 2.5K
12:35 12.02 12.02 12.02 12.02 2.5K
12:50 12.12 12.12 12.12 12.12 1.6K
13:45 11.97 11.97 11.97 11.97 0.3K
13:49 11.88 11.97 11.88 11.97 1.1K
13:56 11.98 11.98 11.98 11.98 1.1K
14:09 11.98 11.98 11.98 11.98 0.6K
14:17 11.98 11.98 11.98 11.98 0.5K
14:23 11.99 11.99 11.99 11.99 0.3K
14:27 11.99 11.99 11.99 11.99 0.6K
14:35 11.99 11.99 11.99 11.99 0.1K
14:36 11.84 11.84 11.84 11.84 0.5K
14:42 11.96 11.96 11.96 11.96 0.7K
14:51 11.96 11.96 11.96 11.96 1.6K
15:09 11.91 12.00 11.91 11.99 0.9K
15:11 11.99 11.99 11.99 11.99 0.3K
15:15 11.91 11.91 11.91 11.91 1.1K
15:16 11.73 11.73 11.73 11.73 2.1K
15:20 11.71 11.81 11.71 11.81 0.5K
15:24 11.89 11.89 11.89 11.89 0.7K
15:30 11.81 11.81 11.81 11.81 1.3K
15:35 11.83 11.83 11.83 11.83 0.8K
15:41 11.85 11.85 11.85 11.85 0.2K
15:42 11.89 11.89 11.89 11.89 0.7K
15:43 11.90 11.90 11.90 11.90 0.8K
15:50 11.83 11.83 11.83 11.83 0.6K
15:53 11.94 11.94 11.94 11.94 0.3K
15:54 11.92 12.06 11.92 12.06 1.8K
15:55 12.07 12.07 12.07 12.07 0.6K
15:56 12.07 12.07 12.06 12.07 1.1K
15:57 12.08 12.08 12.04 12.04 0.9K
15:58 12.04 12.04 12.02 12.02 1.5K
15:59 12.04 12.08 12.04 12.08 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available