103.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 104.00 | 93.5K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 435.0K |
| 09:10 | 104.00 | 104.00 | 103.00 | 104.00 | 73.9K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 633.4K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 234.2K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 26.1K |
| 09:30 | 104.00 | 105.00 | 104.00 | 104.00 | 495.8K |
| 09:35 | 104.00 | 104.00 | 103.00 | 103.00 | 423.5K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 326.8K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 09:50 | 103.00 | 103.00 | 102.00 | 102.00 | 11.0K |
| 09:55 | 103.00 | 103.00 | 102.00 | 103.00 | 0.3K |
| 10:00 | 102.00 | 103.00 | 102.00 | 103.00 | 102.0K |
| 10:05 | 102.00 | 103.00 | 102.00 | 102.00 | 453.7K |
| 10:10 | 101.00 | 103.00 | 101.00 | 103.00 | 0.6K |
| 10:15 | 103.00 | 103.00 | 102.00 | 103.00 | 85.0K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:40 | 103.00 | 103.00 | 102.00 | 102.00 | 53.1K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 132.2K |
| 11:00 | 104.00 | 104.00 | 103.00 | 103.00 | 106.6K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 55.1K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 941.6K |
| 11:25 | 105.00 | 105.00 | 103.00 | 104.00 | 99.0K |
| 14:00 | 104.00 | 105.00 | 104.00 | 105.00 | 150.6K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 188.5K |
| 14:10 | 104.00 | 105.00 | 104.00 | 105.00 | 213.3K |
| 14:15 | 105.00 | 105.00 | 104.00 | 105.00 | 408.7K |
| 14:20 | 105.00 | 110.00 | 105.00 | 109.00 | 5,008.1K |
| 14:25 | 109.00 | 109.00 | 106.00 | 108.00 | 1,664.2K |
| 14:30 | 107.00 | 107.00 | 106.00 | 106.00 | 620.6K |
| 14:35 | 106.00 | 107.00 | 106.00 | 107.00 | 89.2K |
| 14:40 | 106.00 | 106.00 | 105.00 | 105.00 | 840.0K |
| 14:45 | 105.00 | 106.00 | 105.00 | 106.00 | 107.9K |
| 14:50 | 106.00 | 106.00 | 105.00 | 105.00 | 231.0K |
| 14:55 | 105.00 | 106.00 | 104.00 | 106.00 | 218.0K |
| 15:00 | 106.00 | 106.00 | 105.00 | 105.00 | 1,236.2K |
| 15:05 | 105.00 | 106.00 | 105.00 | 105.00 | 8.1K |
| 15:10 | 105.00 | 106.00 | 105.00 | 105.00 | 315.8K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 215.1K |
| 15:20 | 105.00 | 106.00 | 105.00 | 106.00 | 3.6K |
| 15:25 | 106.00 | 106.00 | 105.00 | 105.00 | 29.9K |
| 15:30 | 105.00 | 106.00 | 105.00 | 106.00 | 92.0K |
| 15:35 | 105.00 | 106.00 | 105.00 | 106.00 | 1.0K |
| 15:40 | 105.00 | 106.00 | 105.00 | 106.00 | 5.0K |
| 15:45 | 105.00 | 106.00 | 105.00 | 106.00 | 420.3K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1,173.3K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 214.2K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 502.4K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |