103.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 95.00 | 95.00 | 2,120.1K |
| 09:05 | 95.00 | 97.00 | 95.00 | 97.00 | 87.4K |
| 09:10 | 98.00 | 99.00 | 97.00 | 99.00 | 32.4K |
| 09:15 | 98.00 | 99.00 | 98.00 | 99.00 | 102.3K |
| 09:20 | 99.00 | 102.00 | 99.00 | 101.00 | 880.5K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 83.4K |
| 09:30 | 101.00 | 101.00 | 98.00 | 100.00 | 151.1K |
| 09:35 | 100.00 | 100.00 | 99.00 | 99.00 | 98.3K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 51.4K |
| 09:45 | 98.00 | 100.00 | 98.00 | 99.00 | 21.4K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 511.2K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 29.9K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.2K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 201.3K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 8.8K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 6.0K |
| 10:45 | 101.00 | 101.00 | 100.00 | 100.00 | 1.6K |
| 10:55 | 101.00 | 101.00 | 100.00 | 101.00 | 41.4K |
| 11:00 | 102.00 | 102.00 | 99.00 | 102.00 | 100.3K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 12.7K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 7.0K |
| 11:30 | 102.00 | 103.00 | 102.00 | 102.00 | 260.1K |
| 11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 5.7K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 11.7K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 3.6K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:30 | 102.00 | 104.00 | 102.00 | 102.00 | 251.8K |
| 13:40 | 102.00 | 104.00 | 102.00 | 104.00 | 10.3K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 64.3K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.3K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 15.2K |
| 14:40 | 102.00 | 102.00 | 101.00 | 101.00 | 34.6K |
| 14:45 | 101.00 | 102.00 | 101.00 | 102.00 | 11.7K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 14:55 | 102.00 | 102.00 | 100.00 | 100.00 | 435.7K |
| 15:00 | 100.00 | 100.00 | 99.00 | 100.00 | 18.2K |
| 15:05 | 100.00 | 102.00 | 100.00 | 102.00 | 4.2K |
| 15:15 | 100.00 | 101.00 | 100.00 | 101.00 | 31.6K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 4.3K |
| 15:30 | 99.00 | 101.00 | 99.00 | 101.00 | 11.2K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 6.9K |
| 15:40 | 100.00 | 100.00 | 100.00 | 100.00 | 21.0K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 69.2K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |