102.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 103.00 | 18.8K |
| 09:05 | 105.00 | 105.00 | 102.00 | 103.00 | 228.6K |
| 09:10 | 102.00 | 103.00 | 102.00 | 103.00 | 36.3K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 7.9K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 188.9K |
| 09:25 | 102.00 | 103.00 | 102.00 | 103.00 | 213.2K |
| 09:30 | 103.00 | 103.00 | 102.00 | 103.00 | 99.9K |
| 09:35 | 102.00 | 103.00 | 102.00 | 103.00 | 50.9K |
| 09:40 | 102.00 | 103.00 | 102.00 | 103.00 | 40.1K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 31.6K |
| 09:55 | 102.00 | 103.00 | 101.00 | 103.00 | 71.7K |
| 10:10 | 102.00 | 103.00 | 102.00 | 103.00 | 1.7K |
| 10:15 | 102.00 | 103.00 | 102.00 | 103.00 | 1.3K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:25 | 103.00 | 103.00 | 102.00 | 102.00 | 21.1K |
| 10:30 | 102.00 | 103.00 | 102.00 | 103.00 | 1.1K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 137.4K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 21.9K |
| 11:10 | 101.00 | 103.00 | 101.00 | 103.00 | 421.6K |
| 11:15 | 103.00 | 103.00 | 102.00 | 103.00 | 61.7K |
| 11:20 | 103.00 | 103.00 | 102.00 | 103.00 | 11.6K |
| 11:45 | 102.00 | 103.00 | 102.00 | 103.00 | 200.1K |
| 11:55 | 102.00 | 102.00 | 101.00 | 102.00 | 255.5K |
| 13:30 | 102.00 | 103.00 | 102.00 | 103.00 | 2.7K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 13:50 | 102.00 | 103.00 | 102.00 | 102.00 | 1.0K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 8.6K |
| 14:05 | 103.00 | 103.00 | 102.00 | 103.00 | 268.5K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 14:20 | 102.00 | 103.00 | 102.00 | 103.00 | 10.6K |
| 14:25 | 103.00 | 103.00 | 102.00 | 103.00 | 259.9K |
| 14:30 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:40 | 101.00 | 104.00 | 101.00 | 104.00 | 621.1K |
| 14:45 | 100.00 | 103.00 | 100.00 | 103.00 | 747.9K |
| 14:50 | 101.00 | 103.00 | 101.00 | 102.00 | 250.3K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 150.2K |
| 15:00 | 103.00 | 103.00 | 102.00 | 103.00 | 100.3K |
| 15:05 | 103.00 | 104.00 | 103.00 | 103.00 | 253.0K |
| 15:10 | 103.00 | 103.00 | 102.00 | 103.00 | 300.3K |
| 15:15 | 103.00 | 103.00 | 102.00 | 102.00 | 363.1K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 16.6K |
| 15:30 | 102.00 | 104.00 | 102.00 | 103.00 | 717.7K |
| 15:35 | 102.00 | 105.00 | 102.00 | 103.00 | 769.9K |
| 15:40 | 103.00 | 105.00 | 103.00 | 103.00 | 155.2K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 350.3K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |