28.60
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 27.00 | 28.60 | 27.00 | 28.60 | 0.6K |
09:30 | 28.60 | 28.60 | 28.60 | 28.60 | 0.4K |
09:40 | 28.60 | 28.60 | 27.20 | 27.20 | 0.0K |
10:50 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
10:55 | 28.60 | 28.60 | 28.60 | 28.60 | 0.4K |
13:10 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |
14:40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0K |
14:55 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |
17:05 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |