29.20
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
13:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
13:35 | 24.60 | 24.60 | 24.60 | 24.60 | 0.3K |
14:05 | 24.60 | 24.60 | 24.60 | 24.60 | 0.3K |
14:30 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
16:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
16:35 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
17:05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |