Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.35 7.43 7.33 7.40 4,806.5K
09:35 7.39 7.47 7.39 7.41 3,316.0K
09:40 7.41 7.50 7.38 7.48 2,987.7K
09:45 7.48 7.49 7.41 7.44 2,830.7K
09:50 7.44 7.46 7.41 7.46 1,382.5K
09:55 7.46 7.50 7.45 7.48 1,975.2K
10:00 7.49 7.50 7.46 7.50 1,583.6K
10:05 7.50 7.52 7.47 7.49 3,045.1K
10:10 7.48 7.51 7.48 7.48 1,389.7K
10:15 7.48 7.50 7.47 7.48 1,142.0K
10:20 7.48 7.48 7.47 7.47 953.1K
10:25 7.47 7.50 7.47 7.47 834.9K
10:30 7.48 7.48 7.44 7.44 1,090.3K
10:35 7.44 7.45 7.42 7.44 1,794.0K
10:40 7.45 7.45 7.44 7.45 763.0K
10:45 7.45 7.46 7.44 7.44 1,011.9K
10:50 7.44 7.45 7.43 7.44 704.8K
10:55 7.44 7.46 7.43 7.45 887.1K
11:00 7.46 7.46 7.42 7.43 1,176.5K
11:05 7.42 7.44 7.42 7.43 793.9K
11:10 7.43 7.45 7.42 7.43 676.3K
11:15 7.42 7.46 7.42 7.45 1,142.3K
11:20 7.46 7.49 7.46 7.47 947.7K
11:25 7.47 7.49 7.46 7.48 520.0K
11:30 7.48 7.48 7.48 7.48 17.9K
13:00 7.48 7.48 7.45 7.47 537.7K
13:05 7.47 7.48 7.46 7.48 299.4K
13:10 7.48 7.48 7.46 7.46 606.5K
13:15 7.46 7.48 7.46 7.48 490.1K
13:20 7.48 7.49 7.47 7.48 555.2K
13:25 7.49 7.50 7.48 7.49 799.6K
13:30 7.49 7.50 7.47 7.48 620.3K
13:35 7.48 7.49 7.46 7.47 627.3K
13:40 7.47 7.48 7.46 7.47 527.5K
13:45 7.48 7.48 7.45 7.45 859.6K
13:50 7.45 7.46 7.43 7.43 1,069.4K
13:55 7.43 7.45 7.43 7.43 585.1K
14:00 7.43 7.46 7.43 7.46 563.2K
14:05 7.46 7.47 7.45 7.47 725.9K
14:10 7.46 7.47 7.45 7.47 466.5K
14:15 7.46 7.48 7.46 7.48 676.0K
14:20 7.47 7.48 7.47 7.48 722.2K
14:25 7.47 7.48 7.46 7.46 1,127.3K
14:30 7.47 7.47 7.46 7.47 848.4K
14:35 7.46 7.47 7.46 7.46 429.5K
14:40 7.47 7.48 7.46 7.48 853.0K
14:45 7.47 7.50 7.47 7.50 1,875.0K
14:50 7.50 7.50 7.48 7.49 1,955.0K
14:55 7.49 7.50 7.48 7.50 744.3K
15:40 7.50 7.50 7.50 7.50 701.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available