Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.43 7.34 7.39 4,534.2K
09:35 7.38 7.43 7.37 7.43 1,729.0K
09:40 7.43 7.48 7.40 7.46 1,743.3K
09:45 7.47 7.47 7.40 7.41 1,509.7K
09:50 7.41 7.43 7.37 7.40 1,518.2K
09:55 7.40 7.43 7.39 7.41 819.1K
10:00 7.42 7.44 7.39 7.44 1,069.7K
10:05 7.44 7.50 7.41 7.49 2,332.3K
10:10 7.49 7.49 7.44 7.45 1,155.0K
10:15 7.44 7.45 7.41 7.41 629.4K
10:20 7.41 7.44 7.40 7.43 560.3K
10:25 7.43 7.44 7.40 7.40 528.7K
10:30 7.40 7.42 7.39 7.39 812.0K
10:35 7.39 7.40 7.38 7.39 844.6K
10:40 7.39 7.39 7.36 7.38 1,377.7K
10:45 7.39 7.42 7.38 7.41 515.4K
10:50 7.42 7.42 7.40 7.40 333.4K
10:55 7.40 7.40 7.38 7.38 368.7K
11:00 7.38 7.40 7.38 7.38 451.3K
11:05 7.37 7.40 7.37 7.40 521.0K
11:10 7.40 7.41 7.39 7.39 401.1K
11:15 7.39 7.48 7.39 7.47 1,145.0K
11:20 7.46 7.46 7.42 7.45 511.4K
11:25 7.45 7.46 7.44 7.44 476.9K
13:00 7.45 7.45 7.40 7.41 462.4K
13:05 7.41 7.43 7.41 7.42 414.9K
13:10 7.43 7.44 7.41 7.43 612.2K
13:15 7.43 7.43 7.41 7.42 479.6K
13:20 7.42 7.43 7.40 7.41 433.1K
13:25 7.40 7.41 7.39 7.40 447.4K
13:30 7.40 7.43 7.39 7.43 563.8K
13:35 7.43 7.44 7.42 7.42 213.9K
13:40 7.42 7.42 7.39 7.39 769.4K
13:45 7.39 7.40 7.38 7.39 647.9K
13:50 7.38 7.40 7.38 7.39 458.3K
13:55 7.40 7.40 7.39 7.39 264.9K
14:00 7.39 7.40 7.37 7.39 846.6K
14:05 7.39 7.41 7.39 7.40 574.5K
14:10 7.40 7.41 7.39 7.41 518.4K
14:15 7.41 7.42 7.40 7.40 578.7K
14:20 7.40 7.41 7.40 7.40 321.9K
14:25 7.40 7.41 7.40 7.41 329.7K
14:30 7.41 7.42 7.40 7.40 464.8K
14:35 7.40 7.41 7.39 7.39 732.2K
14:40 7.39 7.39 7.38 7.38 986.8K
14:45 7.38 7.39 7.37 7.38 1,242.4K
14:50 7.38 7.39 7.38 7.38 1,165.7K
14:55 7.39 7.39 7.37 7.38 812.0K
15:40 7.38 7.38 7.38 7.38 881.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available