9.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.64 | 10.66 | 10.50 | 10.52 | 2,184.1K |
| 09:35 | 10.52 | 10.67 | 10.52 | 10.67 | 1,254.8K |
| 09:40 | 10.67 | 10.67 | 10.62 | 10.62 | 1,326.9K |
| 09:45 | 10.62 | 10.63 | 10.54 | 10.55 | 623.9K |
| 09:50 | 10.56 | 10.57 | 10.53 | 10.53 | 825.4K |
| 09:55 | 10.53 | 10.57 | 10.51 | 10.56 | 680.3K |
| 10:00 | 10.56 | 10.61 | 10.54 | 10.60 | 675.2K |
| 10:05 | 10.61 | 10.61 | 10.55 | 10.56 | 451.0K |
| 10:10 | 10.56 | 10.56 | 10.50 | 10.51 | 1,017.9K |
| 10:15 | 10.51 | 10.53 | 10.50 | 10.50 | 558.3K |
| 10:20 | 10.50 | 10.51 | 10.45 | 10.48 | 595.3K |
| 10:25 | 10.48 | 10.50 | 10.45 | 10.48 | 663.2K |
| 10:30 | 10.48 | 10.49 | 10.35 | 10.36 | 2,144.4K |
| 10:35 | 10.36 | 10.39 | 10.35 | 10.37 | 2,508.3K |
| 10:40 | 10.36 | 10.45 | 10.36 | 10.45 | 734.8K |
| 10:45 | 10.46 | 10.49 | 10.45 | 10.48 | 372.5K |
| 10:50 | 10.48 | 10.48 | 10.44 | 10.45 | 461.7K |
| 10:55 | 10.46 | 10.47 | 10.43 | 10.46 | 326.7K |
| 11:00 | 10.46 | 10.47 | 10.43 | 10.45 | 353.3K |
| 11:05 | 10.44 | 10.48 | 10.43 | 10.45 | 323.0K |
| 11:10 | 10.45 | 10.46 | 10.41 | 10.41 | 308.0K |
| 11:15 | 10.43 | 10.43 | 10.40 | 10.40 | 251.6K |
| 11:20 | 10.41 | 10.42 | 10.39 | 10.40 | 332.0K |
| 11:25 | 10.40 | 10.41 | 10.38 | 10.39 | 349.7K |
| 11:30 | 10.38 | 10.38 | 10.38 | 10.38 | 0.3K |
| 13:00 | 10.38 | 10.40 | 10.36 | 10.36 | 408.0K |
| 13:05 | 10.36 | 10.38 | 10.35 | 10.38 | 374.5K |
| 13:10 | 10.38 | 10.38 | 10.36 | 10.38 | 349.1K |
| 13:15 | 10.39 | 10.39 | 10.35 | 10.36 | 447.1K |
| 13:20 | 10.36 | 10.37 | 10.35 | 10.36 | 301.7K |
| 13:25 | 10.37 | 10.38 | 10.35 | 10.36 | 512.2K |
| 13:30 | 10.37 | 10.37 | 10.31 | 10.31 | 869.2K |
| 13:35 | 10.32 | 10.32 | 10.28 | 10.28 | 1,223.2K |
| 13:40 | 10.27 | 10.33 | 10.25 | 10.31 | 1,135.1K |
| 13:45 | 10.30 | 10.30 | 10.21 | 10.21 | 781.9K |
| 13:50 | 10.21 | 10.26 | 10.21 | 10.25 | 1,015.5K |
| 13:55 | 10.25 | 10.26 | 10.23 | 10.25 | 400.9K |
| 14:00 | 10.26 | 10.30 | 10.24 | 10.29 | 494.6K |
| 14:05 | 10.30 | 10.33 | 10.26 | 10.33 | 559.3K |
| 14:10 | 10.33 | 10.35 | 10.30 | 10.33 | 327.7K |
| 14:15 | 10.34 | 10.35 | 10.27 | 10.28 | 657.2K |
| 14:20 | 10.27 | 10.30 | 10.27 | 10.29 | 311.6K |
| 14:25 | 10.29 | 10.29 | 10.25 | 10.28 | 492.9K |
| 14:30 | 10.28 | 10.29 | 10.25 | 10.26 | 736.4K |
| 14:35 | 10.25 | 10.26 | 10.24 | 10.24 | 618.1K |
| 14:40 | 10.24 | 10.25 | 10.20 | 10.21 | 1,175.0K |
| 14:45 | 10.21 | 10.22 | 10.17 | 10.18 | 1,416.5K |
| 14:50 | 10.18 | 10.19 | 10.16 | 10.18 | 1,660.2K |
| 14:55 | 10.18 | 10.19 | 10.18 | 10.18 | 712.6K |
| 15:40 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0K |