Beyond

BYON
🏛️ usa →
11.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.12 6.18 43.8K
09:31 6.13 6.16 6.13 6.16 3.9K
09:32 6.16 6.16 6.14 6.14 3.5K
09:33 6.14 6.16 6.14 6.16 9.3K
09:34 6.12 6.12 6.12 6.12 1.7K
09:35 6.10 6.10 6.10 6.10 4.7K
09:36 6.09 6.09 6.07 6.07 22.0K
09:37 6.07 6.07 6.07 6.07 1.0K
09:38 6.11 6.11 6.11 6.11 4.6K
09:39 6.10 6.10 6.08 6.08 1.6K
09:40 6.09 6.09 6.08 6.08 2.5K
09:41 6.09 6.09 6.09 6.09 3.5K
09:43 6.08 6.11 6.08 6.11 4.5K
09:44 6.11 6.13 6.11 6.13 7.8K
09:45 6.12 6.14 6.12 6.14 2.0K
09:46 6.15 6.18 6.15 6.17 3.5K
09:47 6.20 6.21 6.20 6.21 15.7K
09:48 6.20 6.20 6.19 6.19 9.3K
09:49 6.20 6.20 6.19 6.19 1.3K
09:50 6.19 6.19 6.16 6.16 1.9K
09:51 6.18 6.18 6.18 6.18 4.4K
09:52 6.18 6.18 6.17 6.17 0.7K
09:53 6.16 6.16 6.15 6.15 2.1K
09:54 6.15 6.16 6.14 6.14 1.2K
09:55 6.14 6.14 6.13 6.13 0.7K
09:56 6.14 6.14 6.13 6.13 1.8K
09:57 6.12 6.12 6.12 6.12 2.5K
09:58 6.11 6.11 6.11 6.11 1.5K
09:59 6.12 6.12 6.10 6.11 1.0K
10:00 6.11 6.12 6.11 6.12 2.0K
10:01 6.11 6.12 6.11 6.12 1.3K
10:02 6.13 6.13 6.11 6.12 1.1K
10:03 6.12 6.12 6.11 6.12 18.2K
10:04 6.11 6.11 6.11 6.11 0.9K
10:05 6.11 6.11 6.09 6.09 2.0K
10:06 6.10 6.10 6.10 6.10 2.4K
10:07 6.10 6.10 6.10 6.10 2.6K
10:08 6.10 6.10 6.10 6.10 4.7K
10:09 6.09 6.09 6.08 6.08 4.8K
10:10 6.09 6.09 6.05 6.05 3.3K
10:11 6.06 6.07 6.06 6.06 4.8K
10:12 6.05 6.06 6.05 6.05 7.9K
10:13 6.06 6.06 6.06 6.06 2.4K
10:14 6.05 6.06 6.05 6.05 4.5K
10:15 6.05 6.05 6.04 6.05 8.7K
10:16 6.04 6.05 6.04 6.04 4.7K
10:18 6.06 6.06 6.05 6.05 1.7K
10:19 6.07 6.07 6.07 6.07 0.6K
10:20 6.05 6.05 6.04 6.04 1.0K
10:21 6.05 6.07 6.05 6.07 3.5K
10:22 6.07 6.10 6.07 6.10 3.2K
10:23 6.09 6.09 6.09 6.09 4.2K
10:24 6.09 6.11 6.09 6.10 8.3K
10:25 6.09 6.11 6.09 6.10 2.3K
10:26 6.10 6.11 6.10 6.11 4.4K
10:27 6.13 6.13 6.11 6.11 4.0K
10:28 6.13 6.13 6.13 6.13 0.8K
10:29 6.13 6.13 6.13 6.13 1.0K
10:30 6.13 6.14 6.12 6.13 9.3K
10:31 6.13 6.14 6.13 6.14 4.3K
10:32 6.12 6.12 6.11 6.11 2.4K
10:33 6.12 6.12 6.12 6.12 1.1K
10:34 6.11 6.12 6.10 6.12 12.9K
10:35 6.11 6.12 6.11 6.12 1.4K
10:36 6.11 6.11 6.09 6.09 8.6K
10:37 6.10 6.11 6.10 6.11 4.5K
10:38 6.11 6.12 6.11 6.12 1.4K
10:39 6.11 6.12 6.11 6.12 6.8K
10:40 6.12 6.12 6.11 6.11 4.7K
10:41 6.11 6.12 6.11 6.12 1.4K
10:42 6.12 6.13 6.12 6.13 4.9K
10:43 6.13 6.15 6.13 6.15 8.5K
10:44 6.16 6.17 6.16 6.17 2.9K
10:45 6.17 6.17 6.14 6.14 6.4K
10:46 6.14 6.14 6.14 6.14 0.7K
10:47 6.15 6.15 6.15 6.15 2.1K
10:48 6.16 6.16 6.14 6.14 6.6K
10:49 6.15 6.15 6.14 6.14 4.0K
10:50 6.14 6.14 6.14 6.14 0.2K
10:51 6.13 6.14 6.13 6.14 2.2K
10:52 6.14 6.14 6.14 6.14 1.3K
10:53 6.15 6.15 6.15 6.15 0.2K
10:54 6.15 6.15 6.15 6.15 0.9K
10:55 6.15 6.15 6.14 6.14 2.2K
10:56 6.15 6.15 6.15 6.15 0.3K
10:57 6.15 6.15 6.15 6.15 2.2K
10:58 6.16 6.16 6.16 6.16 2.9K
10:59 6.16 6.16 6.14 6.14 7.1K
11:00 6.15 6.15 6.15 6.15 0.6K
11:01 6.15 6.15 6.14 6.14 4.3K
11:02 6.14 6.14 6.14 6.14 2.2K
11:03 6.14 6.14 6.14 6.13 1.6K
11:05 6.14 6.14 6.14 6.14 3.1K
11:06 6.14 6.14 6.14 6.14 1.3K
11:07 6.15 6.15 6.14 6.14 2.9K
11:08 6.14 6.14 6.14 6.14 0.7K
11:09 6.14 6.17 6.14 6.17 3.1K
11:10 6.17 6.18 6.17 6.18 1.4K
11:11 6.18 6.18 6.18 6.18 0.8K
11:12 6.17 6.18 6.17 6.18 0.5K
11:13 6.17 6.17 6.17 6.17 6.4K
11:14 6.18 6.18 6.17 6.17 2.8K
11:15 6.17 6.17 6.17 6.17 1.3K
11:16 6.16 6.18 6.16 6.18 4.7K
11:17 6.17 6.19 6.17 6.17 5.0K
11:18 6.17 6.17 6.17 6.17 1.8K
11:19 6.16 6.17 6.16 6.17 1.5K
11:20 6.17 6.17 6.17 6.17 1.1K
11:22 6.17 6.17 6.16 6.17 2.8K
11:23 6.16 6.16 6.16 6.16 1.0K
11:24 6.16 6.17 6.16 6.17 2.5K
11:25 6.17 6.17 6.17 6.17 0.4K
11:26 6.17 6.17 6.16 6.16 5.1K
11:27 6.15 6.15 6.15 6.15 2.6K
11:28 6.15 6.15 6.15 6.15 0.3K
11:29 6.14 6.14 6.14 6.14 12.2K
11:30 6.14 6.14 6.14 6.14 1.7K
11:32 6.16 6.16 6.16 6.16 2.9K
11:34 6.18 6.18 6.18 6.18 0.7K
11:35 6.19 6.19 6.19 6.19 0.8K
11:37 6.18 6.18 6.18 6.18 1.8K
11:38 6.17 6.17 6.17 6.17 0.8K
11:39 6.18 6.20 6.18 6.20 7.4K
11:40 6.19 6.19 6.18 6.18 8.9K
11:41 6.18 6.19 6.18 6.19 6.4K
11:42 6.20 6.20 6.20 6.20 1.9K
11:43 6.20 6.21 6.20 6.21 1.2K
11:44 6.21 6.22 6.21 6.22 5.6K
11:45 6.21 6.21 6.20 6.20 3.4K
11:46 6.21 6.21 6.21 6.21 1.9K
11:47 6.18 6.20 6.18 6.20 5.5K
11:48 6.20 6.20 6.20 6.20 1.0K
11:49 6.20 6.20 6.20 6.20 3.3K
11:50 6.20 6.21 6.20 6.21 2.7K
11:51 6.21 6.21 6.20 6.20 1.5K
11:52 6.20 6.21 6.20 6.21 1.6K
11:53 6.20 6.20 6.20 6.20 0.2K
11:54 6.20 6.20 6.19 6.19 4.0K
11:55 6.20 6.20 6.20 6.20 1.5K
11:57 6.19 6.19 6.19 6.19 0.3K
11:58 6.20 6.20 6.20 6.20 1.1K
11:59 6.20 6.20 6.20 6.20 0.3K
12:00 6.20 6.20 6.20 6.20 0.4K
12:01 6.19 6.19 6.19 6.19 4.4K
12:02 6.20 6.20 6.20 6.20 0.4K
12:03 6.20 6.20 6.20 6.20 0.3K
12:04 6.20 6.20 6.20 6.20 1.8K
12:06 6.19 6.19 6.18 6.18 3.1K
12:07 6.17 6.17 6.17 6.17 1.0K
12:08 6.17 6.17 6.17 6.17 10.3K
12:09 6.17 6.17 6.16 6.16 11.0K
12:12 6.15 6.15 6.14 6.14 1.4K
12:15 6.15 6.17 6.14 6.17 5.0K
12:17 6.16 6.18 6.16 6.18 2.7K
12:18 6.18 6.18 6.18 6.18 0.6K
12:21 6.17 6.17 6.17 6.17 0.7K
12:22 6.16 6.16 6.16 6.16 1.0K
12:24 6.16 6.16 6.16 6.16 0.3K
12:25 6.17 6.18 6.17 6.18 3.1K
12:27 6.18 6.18 6.18 6.18 2.3K
12:28 6.17 6.17 6.17 6.17 0.5K
12:29 6.17 6.18 6.17 6.18 2.2K
12:30 6.18 6.18 6.18 6.18 0.7K
12:32 6.18 6.18 6.18 6.18 0.4K
12:33 6.18 6.18 6.17 6.17 6.2K
12:34 6.16 6.16 6.16 6.16 0.1K
12:35 6.16 6.16 6.15 6.15 3.2K
12:39 6.17 6.17 6.16 6.16 4.2K
12:40 6.17 6.17 6.17 6.17 1.9K
12:42 6.17 6.17 6.15 6.15 15.4K
12:43 6.15 6.15 6.15 6.15 1.3K
12:46 6.16 6.16 6.16 6.16 0.6K
12:47 6.16 6.16 6.16 6.16 0.7K
12:48 6.15 6.15 6.15 6.15 0.8K
12:49 6.16 6.16 6.16 6.16 0.3K
12:51 6.15 6.15 6.15 6.15 0.5K
12:52 6.16 6.16 6.16 6.16 0.4K
12:53 6.15 6.15 6.15 6.15 1.0K
12:57 6.15 6.15 6.15 6.15 0.5K
12:58 6.14 6.14 6.10 6.10 4.6K
12:59 6.11 6.12 6.11 6.12 0.9K
13:00 6.11 6.11 6.11 6.11 0.4K
13:01 6.12 6.12 6.12 6.12 1.2K
13:02 6.12 6.12 6.10 6.11 2.3K
13:04 6.11 6.11 6.11 6.11 1.0K
13:09 6.10 6.10 6.09 6.09 3.7K
13:10 6.07 6.07 6.07 6.07 1.6K
13:11 6.06 6.07 6.06 6.07 1.6K
13:12 6.07 6.07 6.06 6.07 3.3K
13:13 6.07 6.07 6.06 6.07 5.1K
13:14 6.07 6.07 6.07 6.07 2.0K
13:15 6.06 6.06 6.05 6.05 1.6K
13:17 6.06 6.06 6.06 6.06 3.0K
13:18 6.06 6.06 6.06 6.06 5.3K
13:19 6.04 6.05 6.04 6.04 5.6K
13:20 6.03 6.04 6.03 6.04 7.0K
13:21 6.05 6.06 6.05 6.06 2.4K
13:22 6.05 6.05 6.05 6.05 1.3K
13:23 6.06 6.06 6.05 6.06 3.4K
13:24 6.06 6.06 6.06 6.06 2.4K
13:26 6.06 6.07 6.06 6.07 3.2K
13:27 6.06 6.06 6.06 6.06 7.2K
13:28 6.06 6.06 6.06 6.06 1.4K
13:29 6.05 6.05 6.05 6.05 0.2K
13:30 6.05 6.05 6.05 6.05 1.7K
13:31 6.05 6.05 6.05 6.05 0.1K
13:32 6.05 6.05 6.04 6.04 7.1K
13:33 6.04 6.04 6.04 6.04 1.6K
13:34 6.04 6.04 6.04 6.04 2.6K
13:35 6.04 6.04 6.04 6.04 0.7K
13:36 6.02 6.03 6.01 6.01 19.1K
13:37 6.02 6.02 6.02 6.02 2.5K
13:38 6.03 6.03 6.02 6.02 26.0K
13:39 6.01 6.01 5.97 5.97 29.1K
13:40 5.97 5.97 5.95 5.95 30.8K
13:41 5.95 5.95 5.94 5.94 11.6K
13:42 5.94 5.95 5.94 5.95 9.6K
13:43 5.96 5.96 5.94 5.94 21.2K
13:44 5.95 5.96 5.94 5.96 16.1K
13:45 5.96 5.96 5.96 5.96 7.2K
13:46 5.96 5.96 5.96 5.96 3.4K
13:47 5.96 5.96 5.95 5.96 4.4K
13:49 5.96 5.96 5.94 5.94 10.6K
13:50 5.94 5.94 5.94 5.94 0.2K
13:51 5.93 5.94 5.91 5.91 32.1K
13:52 5.91 5.92 5.89 5.90 18.7K
13:53 5.89 5.90 5.89 5.90 8.0K
13:54 5.90 5.90 5.89 5.89 5.6K
13:55 5.88 5.88 5.87 5.88 3.2K
13:56 5.87 5.88 5.87 5.88 4.4K
13:57 5.87 5.88 5.87 5.87 3.8K
13:58 5.88 5.89 5.88 5.89 7.0K
13:59 5.91 5.91 5.89 5.89 2.4K
14:00 5.87 5.87 5.86 5.87 5.7K
14:01 5.88 5.88 5.88 5.88 0.6K
14:02 5.88 5.88 5.88 5.88 3.0K
14:03 5.90 5.90 5.90 5.90 5.3K
14:04 5.90 5.90 5.88 5.89 6.1K
14:05 5.88 5.90 5.88 5.90 6.6K
14:06 5.89 5.89 5.89 5.89 1.5K
14:07 5.88 5.89 5.86 5.87 39.5K
14:08 5.86 5.88 5.86 5.88 2.5K
14:09 5.89 5.89 5.89 5.89 0.8K
14:10 5.87 5.88 5.87 5.88 3.6K
14:12 5.88 5.88 5.87 5.87 5.7K
14:13 5.86 5.87 5.86 5.86 6.5K
14:14 5.86 5.87 5.86 5.87 6.0K
14:15 5.88 5.88 5.88 5.88 0.7K
14:16 5.88 5.88 5.87 5.87 2.9K
14:17 5.87 5.87 5.87 5.87 0.7K
14:18 5.87 5.87 5.87 5.87 2.9K
14:19 5.87 5.87 5.87 5.87 9.5K
14:20 5.87 5.87 5.87 5.87 0.3K
14:21 5.86 5.87 5.86 5.87 0.8K
14:22 5.87 5.87 5.83 5.84 11.3K
14:23 5.85 5.85 5.83 5.84 6.4K
14:24 5.83 5.83 5.83 5.83 1.2K
14:26 5.84 5.85 5.84 5.85 6.2K
14:27 5.86 5.86 5.85 5.85 4.9K
14:28 5.85 5.85 5.85 5.85 1.3K
14:29 5.86 5.86 5.86 5.86 1.9K
14:30 5.86 5.86 5.86 5.86 1.5K
14:31 5.86 5.86 5.86 5.86 0.8K
14:32 5.86 5.86 5.86 5.86 1.6K
14:33 5.85 5.86 5.85 5.86 1.7K
14:34 5.86 5.87 5.86 5.87 0.3K
14:35 5.87 5.87 5.87 5.87 5.1K
14:36 5.86 5.89 5.86 5.87 25.6K
14:37 5.87 5.87 5.87 5.87 1.8K
14:38 5.86 5.86 5.86 5.86 4.9K
14:39 5.85 5.85 5.85 5.85 1.8K
14:41 5.86 5.86 5.86 5.86 2.3K
14:42 5.86 5.86 5.86 5.86 1.6K
14:43 5.87 5.87 5.87 5.87 0.6K
14:44 5.87 5.88 5.87 5.87 8.0K
14:45 5.87 5.87 5.87 5.87 0.4K
14:46 5.86 5.86 5.86 5.86 13.1K
14:47 5.86 5.86 5.86 5.86 1.5K
14:48 5.86 5.86 5.86 5.86 0.4K
14:49 5.85 5.86 5.85 5.86 9.3K
14:50 5.86 5.86 5.86 5.86 1.6K
14:52 5.85 5.85 5.85 5.85 0.7K
14:53 5.85 5.85 5.85 5.85 0.3K
14:54 5.86 5.86 5.86 5.86 16.8K
14:55 5.86 5.86 5.85 5.85 13.7K
14:56 5.86 5.86 5.86 5.86 2.5K
14:57 5.86 5.86 5.86 5.86 1.8K
14:59 5.85 5.86 5.85 5.86 1.2K
15:00 5.85 5.86 5.85 5.86 2.3K
15:01 5.86 5.86 5.84 5.84 25.3K
15:02 5.84 5.84 5.83 5.84 4.9K
15:03 5.85 5.85 5.85 5.85 6.0K
15:04 5.85 5.85 5.85 5.85 0.7K
15:05 5.85 5.85 5.85 5.85 4.6K
15:06 5.86 5.86 5.86 5.86 0.4K
15:07 5.86 5.87 5.86 5.87 3.6K
15:08 5.87 5.87 5.86 5.86 3.2K
15:09 5.86 5.86 5.86 5.86 0.3K
15:10 5.86 5.86 5.86 5.86 1.2K
15:11 5.86 5.86 5.86 5.86 0.4K
15:12 5.85 5.86 5.84 5.84 11.7K
15:13 5.88 5.89 5.87 5.89 26.0K
15:14 5.89 5.89 5.88 5.88 4.2K
15:15 5.86 5.86 5.84 5.84 3.6K
15:16 5.84 5.84 5.84 5.84 1.1K
15:17 5.84 5.85 5.84 5.84 3.0K
15:18 5.84 5.85 5.84 5.85 1.3K
15:19 5.85 5.85 5.84 5.84 4.7K
15:20 5.86 5.86 5.86 5.86 3.7K
15:22 5.85 5.86 5.85 5.85 7.2K
15:23 5.84 5.86 5.84 5.86 8.5K
15:24 5.86 5.87 5.86 5.87 4.8K
15:25 5.86 5.86 5.86 5.86 2.7K
15:26 5.86 5.86 5.86 5.86 4.0K
15:27 5.86 5.86 5.86 5.86 1.0K
15:28 5.86 5.87 5.86 5.87 1.8K
15:29 5.87 5.88 5.87 5.88 10.2K
15:30 5.87 5.89 5.87 5.89 3.4K
15:31 5.89 5.89 5.88 5.88 4.8K
15:32 5.89 5.89 5.89 5.89 10.6K
15:33 5.89 5.89 5.89 5.89 2.4K
15:34 5.88 5.89 5.88 5.89 6.6K
15:35 5.89 5.89 5.89 5.89 1.5K
15:36 5.89 5.90 5.89 5.89 4.3K
15:37 5.89 5.91 5.89 5.91 4.1K
15:38 5.90 5.91 5.89 5.89 3.6K
15:39 5.90 5.90 5.90 5.90 2.1K
15:41 5.90 5.90 5.89 5.89 8.6K
15:42 5.89 5.89 5.88 5.87 8.7K
15:43 5.87 5.88 5.87 5.88 10.1K
15:44 5.88 5.89 5.88 5.89 6.3K
15:45 5.89 5.89 5.88 5.88 14.0K
15:46 5.88 5.89 5.88 5.89 4.3K
15:47 5.89 5.89 5.88 5.89 3.9K
15:48 5.90 5.90 5.90 5.90 6.5K
15:49 5.90 5.90 5.89 5.89 5.0K
15:50 5.89 5.90 5.89 5.90 19.0K
15:51 5.89 5.90 5.89 5.90 4.2K
15:52 5.91 5.91 5.91 5.91 8.4K
15:53 5.91 5.92 5.91 5.92 10.0K
15:54 5.92 5.94 5.91 5.93 16.6K
15:55 5.93 5.93 5.92 5.93 13.9K
15:56 5.93 5.93 5.92 5.93 18.4K
15:57 5.93 5.93 5.92 5.93 18.0K
15:58 5.93 5.93 5.91 5.93 49.4K
15:59 5.93 5.94 5.92 5.92 196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available