Beyond

BYON
🏛️ usa →
11.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.05 6.01 6.05 36.5K
09:31 6.07 6.07 6.07 6.07 8.5K
09:32 6.08 6.08 6.04 6.04 10.4K
09:33 6.03 6.03 5.99 5.99 4.7K
09:34 5.99 6.06 5.99 6.04 17.2K
09:35 6.05 6.06 6.05 6.06 5.6K
09:36 6.07 6.09 6.07 6.09 16.2K
09:37 6.08 6.08 6.08 6.08 1.1K
09:38 6.07 6.09 6.07 6.09 7.4K
09:39 6.09 6.09 6.08 6.08 4.1K
09:40 6.07 6.08 6.06 6.08 9.0K
09:41 6.09 6.14 6.08 6.10 17.5K
09:42 6.12 6.13 6.12 6.13 4.1K
09:43 6.10 6.10 6.10 6.10 2.6K
09:44 6.12 6.12 6.12 6.12 3.4K
09:45 6.11 6.11 6.11 6.11 3.4K
09:46 6.10 6.12 6.09 6.12 11.8K
09:47 6.12 6.13 6.12 6.12 1.9K
09:48 6.13 6.14 6.12 6.12 6.8K
09:49 6.13 6.14 6.13 6.14 5.0K
09:50 6.16 6.16 6.15 6.15 14.0K
09:51 6.13 6.13 6.12 6.12 2.8K
09:53 6.09 6.09 6.09 6.09 7.1K
09:54 6.07 6.07 6.07 6.07 0.8K
09:55 6.04 6.06 6.04 6.06 8.1K
09:57 6.02 6.03 6.02 6.03 2.5K
09:58 6.02 6.02 6.02 6.02 6.0K
09:59 6.02 6.02 6.02 6.02 0.7K
10:00 6.02 6.02 6.00 6.00 8.9K
10:01 6.02 6.02 6.01 6.01 4.4K
10:02 6.01 6.03 6.01 6.01 4.7K
10:03 6.00 6.00 5.98 5.98 10.6K
10:04 5.98 5.98 5.96 5.96 0.7K
10:05 5.97 5.97 5.96 5.97 5.5K
10:06 5.96 5.96 5.95 5.95 4.5K
10:07 5.94 5.94 5.94 5.93 2.9K
10:08 5.93 5.94 5.93 5.93 1.2K
10:09 5.93 5.94 5.93 5.94 4.9K
10:10 5.96 5.96 5.94 5.94 1.7K
10:11 5.94 5.97 5.94 5.97 9.9K
10:12 5.97 5.97 5.97 5.97 2.1K
10:13 5.96 5.96 5.94 5.94 8.7K
10:14 5.94 5.94 5.93 5.93 0.5K
10:15 5.94 5.94 5.93 5.93 3.8K
10:16 5.93 5.93 5.92 5.93 4.4K
10:17 5.93 5.94 5.92 5.92 9.4K
10:18 5.92 5.93 5.92 5.93 6.4K
10:19 5.94 5.94 5.93 5.93 2.3K
10:20 5.94 5.94 5.94 5.94 1.1K
10:21 5.94 5.95 5.94 5.94 2.9K
10:23 5.94 5.96 5.94 5.96 19.6K
10:24 5.94 5.94 5.93 5.93 11.9K
10:25 5.92 5.96 5.92 5.96 6.1K
10:26 5.96 5.96 5.95 5.95 1.4K
10:27 5.96 5.97 5.96 5.97 9.0K
10:28 5.97 5.98 5.97 5.98 1.6K
10:29 5.98 5.98 5.97 5.98 1.9K
10:30 5.97 5.97 5.94 5.94 5.1K
10:31 5.94 5.95 5.94 5.95 1.8K
10:32 5.95 5.95 5.94 5.95 1.4K
10:33 5.94 5.95 5.94 5.95 8.0K
10:35 5.95 5.97 5.95 5.97 3.3K
10:36 5.97 5.97 5.96 5.96 2.3K
10:37 5.97 5.97 5.97 5.97 1.5K
10:39 5.97 5.97 5.96 5.96 1.1K
10:40 5.97 5.97 5.97 5.97 0.8K
10:41 5.97 5.98 5.97 5.98 13.1K
10:42 5.98 6.00 5.98 6.00 38.8K
10:43 6.00 6.03 6.00 6.03 12.7K
10:44 6.03 6.04 6.02 6.04 59.1K
10:45 6.04 6.04 6.04 6.04 21.4K
10:46 6.04 6.04 6.03 6.04 26.1K
10:47 6.05 6.05 6.03 6.03 26.5K
10:48 6.04 6.05 6.04 6.04 1.1K
10:49 6.04 6.04 6.04 6.04 1.0K
10:50 6.09 6.09 6.07 6.07 13.5K
10:51 6.07 6.07 6.07 6.07 2.9K
10:52 6.07 6.07 6.07 6.07 0.9K
10:53 6.07 6.07 6.06 6.06 10.4K
10:54 6.06 6.06 6.05 6.06 3.6K
10:55 6.06 6.06 6.05 6.05 2.2K
10:57 6.04 6.04 6.04 6.04 0.4K
10:58 6.05 6.05 6.05 6.05 0.2K
10:59 6.05 6.05 6.04 6.05 16.3K
11:01 6.05 6.05 6.05 6.05 1.6K
11:02 6.05 6.06 6.04 6.05 11.7K
11:04 6.05 6.06 6.05 6.06 7.2K
11:05 6.06 6.08 6.06 6.08 6.1K
11:06 6.08 6.08 6.07 6.08 8.6K
11:07 6.10 6.10 6.10 6.10 7.6K
11:08 6.10 6.10 6.10 6.10 10.2K
11:10 6.12 6.13 6.12 6.12 13.4K
11:11 6.12 6.12 6.12 6.12 2.4K
11:12 6.12 6.14 6.12 6.14 8.3K
11:13 6.14 6.14 6.14 6.14 0.6K
11:14 6.14 6.14 6.13 6.13 4.1K
11:15 6.14 6.14 6.14 6.14 4.1K
11:16 6.15 6.15 6.14 6.14 6.8K
11:17 6.13 6.14 6.13 6.14 9.6K
11:18 6.14 6.14 6.13 6.14 3.0K
11:19 6.17 6.17 6.17 6.17 14.0K
11:20 6.17 6.17 6.17 6.17 0.5K
11:21 6.17 6.17 6.16 6.17 5.0K
11:22 6.17 6.17 6.17 6.17 1.0K
11:23 6.15 6.15 6.15 6.15 3.5K
11:24 6.14 6.14 6.14 6.14 3.1K
11:25 6.15 6.16 6.15 6.16 2.3K
11:26 6.16 6.16 6.16 6.16 1.6K
11:27 6.17 6.17 6.14 6.15 6.6K
11:28 6.15 6.15 6.14 6.14 1.4K
11:29 6.15 6.15 6.15 6.15 11.8K
11:31 6.17 6.17 6.17 6.17 2.9K
11:32 6.16 6.16 6.16 6.16 4.0K
11:33 6.15 6.15 6.15 6.15 1.1K
11:34 6.16 6.16 6.15 6.16 3.5K
11:35 6.16 6.16 6.15 6.15 1.8K
11:36 6.16 6.16 6.16 6.16 2.8K
11:37 6.16 6.16 6.16 6.16 0.1K
11:38 6.16 6.16 6.16 6.16 2.4K
11:40 6.15 6.15 6.15 6.15 1.7K
11:41 6.15 6.15 6.14 6.14 3.3K
11:42 6.13 6.13 6.13 6.13 2.1K
11:44 6.13 6.13 6.13 6.13 1.1K
11:45 6.13 6.13 6.13 6.13 1.5K
11:46 6.14 6.14 6.14 6.14 3.1K
11:47 6.13 6.14 6.12 6.12 19.7K
11:48 6.11 6.11 6.11 6.11 0.2K
11:49 6.12 6.12 6.11 6.11 0.3K
11:50 6.12 6.13 6.12 6.12 7.9K
11:52 6.12 6.12 6.12 6.12 0.8K
11:53 6.12 6.12 6.12 6.12 0.3K
11:54 6.12 6.12 6.12 6.12 0.8K
11:55 6.12 6.12 6.12 6.12 0.2K
11:56 6.12 6.12 6.11 6.12 1.8K
11:57 6.11 6.11 6.11 6.11 0.5K
11:58 6.12 6.12 6.12 6.12 0.5K
11:59 6.11 6.12 6.11 6.12 2.2K
12:00 6.12 6.12 6.12 6.12 0.9K
12:01 6.11 6.11 6.11 6.11 3.0K
12:02 6.10 6.11 6.10 6.11 4.8K
12:03 6.12 6.12 6.12 6.12 0.6K
12:05 6.12 6.12 6.12 6.12 0.4K
12:06 6.12 6.12 6.12 6.12 1.9K
12:07 6.12 6.12 6.12 6.12 0.8K
12:08 6.12 6.12 6.11 6.11 2.4K
12:09 6.12 6.12 6.12 6.12 0.6K
12:10 6.12 6.12 6.12 6.12 2.4K
12:11 6.12 6.12 6.11 6.12 7.1K
12:12 6.11 6.12 6.11 6.12 11.3K
12:13 6.13 6.13 6.13 6.13 4.7K
12:14 6.13 6.13 6.13 6.13 0.4K
12:15 6.13 6.13 6.12 6.12 0.9K
12:16 6.13 6.13 6.12 6.12 5.4K
12:18 6.13 6.13 6.12 6.12 4.1K
12:20 6.13 6.13 6.12 6.12 5.7K
12:21 6.12 6.13 6.12 6.13 2.0K
12:22 6.12 6.12 6.12 6.12 2.1K
12:23 6.11 6.11 6.11 6.11 0.5K
12:24 6.11 6.11 6.11 6.11 0.6K
12:25 6.10 6.11 6.10 6.11 0.6K
12:26 6.11 6.11 6.11 6.11 0.3K
12:27 6.11 6.11 6.11 6.11 1.1K
12:28 6.11 6.11 6.11 6.11 1.0K
12:29 6.11 6.11 6.11 6.11 1.5K
12:30 6.11 6.11 6.11 6.11 0.5K
12:31 6.11 6.11 6.11 6.11 0.7K
12:32 6.09 6.09 6.08 6.08 8.2K
12:33 6.08 6.08 6.08 6.08 6.4K
12:34 6.07 6.07 6.07 6.07 3.8K
12:35 6.08 6.08 6.08 6.08 0.9K
12:36 6.08 6.08 6.08 6.08 0.2K
12:37 6.08 6.08 6.08 6.08 3.4K
12:38 6.09 6.09 6.09 6.09 0.3K
12:39 6.09 6.09 6.08 6.08 3.1K
12:40 6.08 6.08 6.08 6.08 0.5K
12:41 6.08 6.08 6.08 6.08 0.8K
12:42 6.07 6.08 6.06 6.06 3.2K
12:43 6.06 6.07 6.06 6.07 9.6K
12:44 6.08 6.08 6.08 6.08 7.2K
12:45 6.08 6.08 6.05 6.05 6.4K
12:46 6.06 6.06 6.06 6.06 6.3K
12:47 6.07 6.07 6.07 6.07 2.3K
12:49 6.06 6.07 6.06 6.07 1.6K
12:50 6.07 6.07 6.07 6.07 2.0K
12:51 6.07 6.07 6.06 6.07 3.3K
12:53 6.07 6.07 6.06 6.06 3.7K
12:54 6.06 6.06 6.05 6.05 2.4K
12:55 6.05 6.05 6.05 6.05 2.0K
12:56 6.06 6.06 6.06 6.06 0.8K
12:57 6.06 6.06 6.05 6.05 1.3K
12:58 6.06 6.06 6.06 6.06 2.2K
12:59 6.06 6.06 6.06 6.06 1.1K
13:00 6.06 6.06 6.05 6.05 0.8K
13:01 6.06 6.06 6.06 6.06 1.0K
13:02 6.03 6.05 6.03 6.05 8.4K
13:03 6.05 6.06 6.05 6.06 11.8K
13:04 6.05 6.06 6.05 6.06 2.0K
13:05 6.08 6.08 6.07 6.07 7.3K
13:06 6.08 6.08 6.08 6.08 0.2K
13:07 6.08 6.08 6.08 6.08 0.9K
13:09 6.08 6.08 6.08 6.08 6.0K
13:10 6.08 6.10 6.08 6.10 16.2K
13:11 6.10 6.10 6.10 6.10 4.9K
13:12 6.10 6.10 6.10 6.10 1.0K
13:13 6.10 6.10 6.10 6.10 7.3K
13:14 6.11 6.11 6.11 6.11 1.8K
13:15 6.11 6.11 6.11 6.11 9.4K
13:16 6.11 6.11 6.11 6.11 2.5K
13:17 6.12 6.12 6.12 6.12 1.8K
13:18 6.12 6.12 6.12 6.12 2.0K
13:19 6.12 6.12 6.12 6.12 0.7K
13:20 6.12 6.14 6.12 6.14 17.1K
13:21 6.15 6.15 6.15 6.15 0.4K
13:22 6.15 6.15 6.14 6.15 13.7K
13:23 6.15 6.15 6.14 6.14 0.6K
13:24 6.15 6.16 6.15 6.15 15.0K
13:25 6.16 6.16 6.15 6.16 11.5K
13:26 6.16 6.16 6.15 6.15 3.7K
13:27 6.14 6.15 6.14 6.15 1.4K
13:29 6.14 6.15 6.14 6.15 1.3K
13:30 6.15 6.15 6.15 6.15 0.3K
13:31 6.14 6.15 6.14 6.14 2.6K
13:32 6.14 6.14 6.13 6.13 5.8K
13:33 6.12 6.12 6.11 6.11 6.4K
13:35 6.12 6.12 6.12 6.12 0.7K
13:36 6.12 6.12 6.12 6.12 0.6K
13:37 6.12 6.12 6.12 6.12 4.3K
13:38 6.12 6.12 6.12 6.12 2.9K
13:39 6.12 6.12 6.12 6.12 0.8K
13:40 6.12 6.12 6.12 6.12 0.6K
13:41 6.12 6.12 6.12 6.12 1.3K
13:42 6.12 6.13 6.11 6.11 6.3K
13:43 6.12 6.12 6.12 6.12 3.4K
13:45 6.13 6.13 6.13 6.13 0.5K
13:46 6.13 6.13 6.13 6.13 0.7K
13:47 6.13 6.13 6.13 6.13 0.5K
13:48 6.13 6.13 6.13 6.13 0.8K
13:49 6.13 6.13 6.13 6.13 6.7K
13:50 6.12 6.13 6.12 6.13 0.9K
13:51 6.13 6.13 6.13 6.13 0.4K
13:52 6.13 6.13 6.13 6.13 0.7K
13:53 6.12 6.13 6.12 6.13 0.4K
13:54 6.13 6.13 6.12 6.12 0.6K
13:55 6.13 6.13 6.12 6.13 0.6K
13:56 6.13 6.13 6.12 6.12 2.9K
13:57 6.13 6.13 6.13 6.13 1.6K
13:58 6.13 6.13 6.13 6.13 4.3K
13:59 6.13 6.14 6.13 6.14 10.1K
14:00 6.14 6.14 6.14 6.14 0.8K
14:01 6.14 6.14 6.14 6.14 0.5K
14:02 6.14 6.14 6.14 6.14 2.3K
14:03 6.14 6.14 6.14 6.14 0.9K
14:04 6.15 6.16 6.15 6.16 19.1K
14:05 6.16 6.16 6.16 6.16 0.1K
14:06 6.16 6.16 6.15 6.15 3.6K
14:07 6.15 6.16 6.15 6.16 8.7K
14:08 6.16 6.16 6.15 6.15 5.1K
14:09 6.13 6.14 6.13 6.14 5.0K
14:10 6.14 6.14 6.14 6.14 0.7K
14:11 6.14 6.14 6.14 6.14 4.4K
14:12 6.14 6.14 6.13 6.13 3.3K
14:13 6.12 6.12 6.10 6.10 9.0K
14:14 6.10 6.10 6.09 6.10 2.2K
14:15 6.09 6.09 6.09 6.09 15.7K
14:16 6.09 6.09 6.07 6.07 12.7K
14:17 6.07 6.07 6.06 6.06 8.3K
14:19 6.07 6.09 6.07 6.08 9.4K
14:20 6.07 6.07 6.07 6.07 1.7K
14:21 6.07 6.09 6.06 6.08 17.7K
14:22 6.09 6.09 6.08 6.08 2.7K
14:23 6.09 6.09 6.09 6.09 0.4K
14:24 6.09 6.09 6.09 6.09 5.1K
14:25 6.09 6.09 6.09 6.09 2.6K
14:26 6.09 6.09 6.08 6.09 0.9K
14:27 6.09 6.09 6.09 6.09 1.3K
14:28 6.09 6.09 6.09 6.09 0.9K
14:29 6.09 6.09 6.09 6.09 2.0K
14:30 6.09 6.09 6.08 6.09 9.9K
14:32 6.09 6.10 6.09 6.10 5.5K
14:33 6.09 6.11 6.09 6.11 3.7K
14:34 6.11 6.11 6.11 6.11 5.4K
14:35 6.10 6.10 6.10 6.10 2.2K
14:36 6.11 6.11 6.11 6.11 1.0K
14:37 6.12 6.12 6.11 6.11 4.7K
14:38 6.11 6.14 6.11 6.14 10.2K
14:39 6.13 6.14 6.13 6.13 4.8K
14:40 6.14 6.14 6.13 6.13 2.5K
14:41 6.13 6.13 6.12 6.12 5.3K
14:42 6.12 6.12 6.12 6.12 2.6K
14:43 6.12 6.12 6.12 6.12 1.0K
14:44 6.12 6.12 6.11 6.11 3.4K
14:45 6.11 6.11 6.09 6.09 10.5K
14:46 6.09 6.09 6.09 6.09 2.9K
14:47 6.09 6.09 6.09 6.09 1.6K
14:48 6.10 6.10 6.09 6.09 2.2K
14:49 6.10 6.10 6.09 6.10 3.8K
14:50 6.10 6.10 6.10 6.10 2.8K
14:51 6.10 6.10 6.09 6.09 1.2K
14:52 6.10 6.10 6.10 6.10 3.2K
14:53 6.09 6.10 6.09 6.10 21.0K
14:54 6.10 6.10 6.09 6.09 4.1K
14:55 6.10 6.10 6.10 6.10 1.4K
14:56 6.10 6.11 6.10 6.11 13.3K
14:57 6.11 6.11 6.11 6.11 2.1K
14:58 6.11 6.11 6.10 6.10 9.6K
14:59 6.10 6.10 6.10 6.10 4.5K
15:00 6.11 6.11 6.08 6.08 8.9K
15:01 6.08 6.08 6.08 6.08 1.0K
15:02 6.08 6.08 6.07 6.07 8.2K
15:03 6.08 6.08 6.07 6.07 4.1K
15:04 6.07 6.07 6.06 6.07 8.8K
15:05 6.07 6.07 6.06 6.06 6.7K
15:06 6.07 6.08 6.07 6.08 7.0K
15:07 6.08 6.13 6.08 6.12 20.2K
15:08 6.12 6.12 6.12 6.12 0.5K
15:09 6.12 6.12 6.12 6.12 1.7K
15:10 6.12 6.12 6.12 6.12 4.1K
15:11 6.12 6.12 6.12 6.12 12.4K
15:12 6.13 6.13 6.12 6.12 4.7K
15:13 6.11 6.11 6.11 6.11 1.1K
15:14 6.12 6.12 6.11 6.11 3.6K
15:15 6.11 6.11 6.11 6.11 10.9K
15:16 6.11 6.12 6.11 6.12 4.7K
15:17 6.12 6.12 6.11 6.12 8.0K
15:18 6.12 6.13 6.12 6.13 8.0K
15:19 6.12 6.13 6.12 6.13 6.8K
15:20 6.12 6.13 6.12 6.13 13.1K
15:21 6.13 6.13 6.13 6.13 1.9K
15:22 6.13 6.13 6.13 6.13 1.1K
15:23 6.13 6.13 6.12 6.12 1.9K
15:24 6.13 6.13 6.10 6.11 7.0K
15:25 6.10 6.10 6.10 6.10 0.7K
15:26 6.11 6.11 6.10 6.11 3.8K
15:27 6.11 6.11 6.11 6.11 1.8K
15:28 6.11 6.12 6.11 6.12 10.6K
15:29 6.12 6.12 6.10 6.10 14.6K
15:30 6.10 6.10 6.10 6.10 3.4K
15:31 6.10 6.10 6.09 6.10 2.0K
15:32 6.10 6.10 6.10 6.10 12.6K
15:33 6.10 6.10 6.09 6.09 4.8K
15:34 6.09 6.09 6.09 6.09 3.5K
15:35 6.09 6.09 6.09 6.09 4.7K
15:36 6.09 6.09 6.07 6.07 7.9K
15:37 6.08 6.08 6.08 6.08 2.1K
15:38 6.08 6.08 6.07 6.08 5.6K
15:39 6.08 6.08 6.08 6.08 2.1K
15:40 6.07 6.07 6.04 6.04 38.3K
15:41 6.07 6.07 6.06 6.06 12.7K
15:42 6.06 6.06 6.06 6.06 8.4K
15:43 6.06 6.06 6.05 6.05 14.0K
15:44 6.04 6.08 6.04 6.08 32.5K
15:45 6.08 6.08 6.08 6.08 1.5K
15:46 6.08 6.08 6.08 6.08 5.5K
15:47 6.08 6.08 6.07 6.08 5.2K
15:48 6.08 6.09 6.07 6.08 21.5K
15:49 6.08 6.08 6.08 6.08 3.6K
15:50 6.08 6.08 6.07 6.07 28.3K
15:51 6.07 6.07 6.04 6.04 43.1K
15:52 6.05 6.07 6.05 6.06 15.9K
15:53 6.06 6.06 6.06 6.06 4.6K
15:54 6.06 6.09 6.06 6.09 34.7K
15:55 6.09 6.09 6.08 6.09 24.8K
15:56 6.09 6.09 6.08 6.08 43.0K
15:57 6.08 6.08 6.07 6.08 19.1K
15:58 6.08 6.08 6.07 6.07 59.3K
15:59 6.07 6.08 6.07 6.07 246.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available