Beyond

BYON
🏛️ usa →
12.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.58 6.51 6.51 50.0K
09:31 6.47 6.52 6.47 6.47 6.4K
09:32 6.47 6.52 6.47 6.52 8.5K
09:33 6.52 6.56 6.48 6.50 13.4K
09:34 6.55 6.55 6.52 6.52 8.4K
09:35 6.54 6.55 6.48 6.48 9.9K
09:36 6.49 6.49 6.46 6.46 3.2K
09:37 6.50 6.51 6.47 6.49 11.4K
09:38 6.51 6.55 6.49 6.55 3.6K
09:39 6.54 6.55 6.54 6.54 11.1K
09:40 6.52 6.52 6.52 6.52 1.9K
09:41 6.51 6.53 6.49 6.53 7.8K
09:42 6.52 6.53 6.50 6.53 2.1K
09:43 6.52 6.52 6.51 6.51 1.5K
09:44 6.49 6.51 6.45 6.45 6.1K
09:45 6.47 6.47 6.43 6.43 12.0K
09:46 6.44 6.47 6.43 6.47 8.2K
09:47 6.46 6.46 6.46 6.46 1.3K
09:48 6.48 6.48 6.48 6.48 1.8K
09:49 6.43 6.45 6.36 6.37 17.2K
09:50 6.37 6.40 6.37 6.39 5.9K
09:51 6.40 6.41 6.38 6.41 15.3K
09:52 6.39 6.39 6.38 6.38 3.5K
09:54 6.38 6.38 6.36 6.36 3.7K
09:55 6.36 6.37 6.36 6.37 2.2K
09:56 6.36 6.36 6.34 6.34 2.0K
09:57 6.34 6.34 6.32 6.34 3.3K
09:58 6.33 6.35 6.31 6.35 5.4K
09:59 6.35 6.36 6.35 6.35 3.6K
10:00 6.33 6.34 6.29 6.33 8.4K
10:01 6.37 6.40 6.37 6.37 11.1K
10:02 6.37 6.37 6.33 6.33 1.1K
10:03 6.33 6.34 6.33 6.34 1.7K
10:04 6.33 6.34 6.32 6.33 5.1K
10:05 6.33 6.34 6.33 6.34 6.4K
10:06 6.36 6.36 6.35 6.36 3.7K
10:07 6.37 6.41 6.37 6.40 11.1K
10:08 6.35 6.36 6.35 6.36 1.5K
10:09 6.34 6.34 6.30 6.31 2.1K
10:10 6.32 6.35 6.30 6.35 3.0K
10:11 6.35 6.39 6.35 6.39 3.1K
10:12 6.40 6.40 6.37 6.37 5.0K
10:14 6.36 6.36 6.36 6.36 3.4K
10:15 6.35 6.35 6.35 6.35 1.4K
10:16 6.33 6.34 6.31 6.31 3.0K
10:17 6.33 6.34 6.30 6.30 5.4K
10:18 6.31 6.32 6.31 6.32 4.4K
10:19 6.30 6.31 6.30 6.30 1.9K
10:20 6.30 6.32 6.28 6.28 22.9K
10:21 6.29 6.29 6.29 6.29 4.9K
10:22 6.31 6.31 6.30 6.30 5.3K
10:23 6.30 6.32 6.30 6.30 5.7K
10:24 6.31 6.32 6.29 6.29 3.2K
10:25 6.29 6.29 6.29 6.29 6.1K
10:26 6.30 6.30 6.30 6.30 2.0K
10:27 6.32 6.32 6.31 6.31 3.1K
10:28 6.31 6.32 6.29 6.31 7.1K
10:29 6.31 6.32 6.30 6.31 7.4K
10:30 6.34 6.35 6.34 6.35 11.1K
10:31 6.35 6.36 6.35 6.36 2.7K
10:32 6.36 6.36 6.34 6.34 6.7K
10:33 6.35 6.35 6.31 6.32 7.2K
10:34 6.31 6.31 6.30 6.31 1.8K
10:35 6.31 6.31 6.28 6.31 8.9K
10:36 6.32 6.32 6.32 6.32 1.4K
10:37 6.34 6.34 6.33 6.33 6.9K
10:38 6.34 6.34 6.31 6.31 8.4K
10:39 6.32 6.35 6.32 6.35 3.6K
10:40 6.35 6.35 6.35 6.35 1.3K
10:41 6.37 6.39 6.37 6.38 11.0K
10:42 6.38 6.39 6.38 6.39 2.5K
10:43 6.40 6.41 6.40 6.40 9.7K
10:44 6.41 6.41 6.41 6.41 2.2K
10:45 6.41 6.41 6.39 6.39 2.0K
10:46 6.38 6.38 6.36 6.36 6.4K
10:47 6.36 6.36 6.35 6.35 2.4K
10:48 6.35 6.35 6.34 6.34 2.3K
10:49 6.34 6.35 6.33 6.35 3.1K
10:50 6.36 6.36 6.32 6.32 9.1K
10:51 6.33 6.35 6.33 6.35 2.9K
10:52 6.34 6.35 6.34 6.35 1.8K
10:53 6.35 6.35 6.35 6.35 1.0K
10:54 6.33 6.33 6.31 6.32 2.7K
10:55 6.31 6.31 6.31 6.31 1.8K
10:56 6.31 6.31 6.30 6.30 0.7K
10:57 6.30 6.31 6.27 6.28 6.5K
10:58 6.28 6.29 6.28 6.29 4.3K
10:59 6.29 6.30 6.29 6.29 3.7K
11:00 6.29 6.32 6.29 6.32 4.4K
11:01 6.32 6.32 6.29 6.30 46.9K
11:02 6.31 6.31 6.31 6.31 0.6K
11:03 6.30 6.30 6.30 6.30 3.5K
11:04 6.30 6.30 6.30 6.30 0.8K
11:05 6.30 6.32 6.29 6.32 5.6K
11:06 6.32 6.32 6.31 6.32 8.0K
11:07 6.33 6.34 6.33 6.34 4.7K
11:08 6.33 6.34 6.33 6.34 1.0K
11:09 6.33 6.33 6.32 6.32 2.3K
11:10 6.33 6.33 6.33 6.33 1.2K
11:11 6.33 6.33 6.32 6.32 0.5K
11:12 6.32 6.33 6.32 6.33 3.9K
11:13 6.33 6.33 6.33 6.33 1.0K
11:14 6.32 6.32 6.32 6.32 3.2K
11:15 6.33 6.34 6.33 6.34 1.0K
11:16 6.29 6.30 6.29 6.30 6.4K
11:17 6.29 6.30 6.29 6.30 1.5K
11:18 6.29 6.29 6.29 6.29 4.2K
11:19 6.30 6.30 6.30 6.30 0.6K
11:20 6.30 6.31 6.30 6.31 2.3K
11:21 6.31 6.31 6.31 6.31 3.3K
11:23 6.32 6.32 6.32 6.32 2.3K
11:24 6.33 6.33 6.33 6.33 0.4K
11:25 6.32 6.32 6.28 6.28 5.0K
11:26 6.28 6.29 6.28 6.29 1.7K
11:27 6.28 6.28 6.27 6.27 2.7K
11:28 6.27 6.27 6.27 6.27 0.4K
11:29 6.26 6.27 6.26 6.27 2.3K
11:30 6.27 6.28 6.26 6.27 11.2K
11:31 6.27 6.27 6.27 6.27 1.8K
11:32 6.27 6.27 6.27 6.27 0.3K
11:33 6.26 6.26 6.26 6.26 4.6K
11:34 6.25 6.25 6.24 6.25 3.4K
11:35 6.25 6.26 6.25 6.26 4.0K
11:36 6.24 6.24 6.24 6.24 2.4K
11:37 6.22 6.23 6.22 6.23 0.6K
11:38 6.23 6.23 6.21 6.22 4.1K
11:39 6.22 6.22 6.22 6.22 0.4K
11:40 6.21 6.22 6.21 6.22 1.0K
11:41 6.21 6.22 6.21 6.22 5.2K
11:42 6.23 6.23 6.23 6.23 0.1K
11:43 6.23 6.23 6.22 6.22 3.6K
11:44 6.21 6.22 6.21 6.22 24.0K
11:45 6.23 6.23 6.23 6.23 1.8K
11:46 6.22 6.23 6.22 6.23 1.5K
11:47 6.24 6.25 6.24 6.25 7.6K
11:48 6.25 6.25 6.24 6.24 1.3K
11:49 6.25 6.25 6.24 6.25 7.6K
11:50 6.27 6.28 6.26 6.27 5.4K
11:51 6.28 6.28 6.28 6.28 0.7K
11:52 6.27 6.27 6.26 6.27 6.1K
11:53 6.27 6.28 6.27 6.28 2.0K
11:54 6.28 6.30 6.28 6.30 20.3K
11:55 6.30 6.30 6.28 6.28 21.2K
11:56 6.29 6.29 6.29 6.29 3.4K
11:57 6.29 6.29 6.29 6.29 5.5K
11:58 6.29 6.29 6.29 6.29 1.0K
11:59 6.29 6.29 6.28 6.28 3.7K
12:00 6.29 6.29 6.28 6.28 4.7K
12:01 6.27 6.28 6.26 6.26 2.5K
12:02 6.26 6.27 6.26 6.26 13.7K
12:03 6.26 6.27 6.26 6.26 0.8K
12:04 6.27 6.28 6.26 6.27 8.6K
12:05 6.27 6.29 6.27 6.29 5.4K
12:06 6.27 6.27 6.26 6.26 2.9K
12:07 6.27 6.28 6.27 6.28 3.4K
12:08 6.28 6.28 6.28 6.28 0.5K
12:09 6.28 6.28 6.28 6.28 1.1K
12:10 6.28 6.28 6.28 6.28 0.1K
12:11 6.28 6.28 6.28 6.28 0.6K
12:12 6.27 6.27 6.27 6.27 0.4K
12:13 6.28 6.29 6.28 6.29 4.3K
12:14 6.29 6.29 6.29 6.29 5.8K
12:15 6.28 6.28 6.28 6.28 3.5K
12:16 6.29 6.29 6.29 6.29 1.6K
12:18 6.29 6.29 6.29 6.29 0.9K
12:19 6.29 6.29 6.28 6.29 1.0K
12:20 6.28 6.28 6.28 6.28 3.4K
12:21 6.29 6.29 6.29 6.29 0.3K
12:22 6.28 6.29 6.28 6.29 2.0K
12:23 6.29 6.29 6.29 6.29 5.3K
12:24 6.29 6.29 6.29 6.29 0.8K
12:25 6.29 6.29 6.29 6.29 0.5K
12:26 6.29 6.29 6.28 6.28 2.8K
12:27 6.27 6.28 6.27 6.28 1.2K
12:28 6.28 6.28 6.28 6.28 0.6K
12:29 6.28 6.28 6.28 6.28 1.6K
12:31 6.28 6.29 6.28 6.29 3.2K
12:32 6.29 6.29 6.28 6.28 6.2K
12:33 6.27 6.27 6.26 6.27 4.0K
12:34 6.27 6.28 6.27 6.28 2.5K
12:35 6.28 6.29 6.28 6.29 2.1K
12:36 6.29 6.29 6.29 6.29 0.1K
12:37 6.29 6.29 6.28 6.28 2.8K
12:38 6.28 6.28 6.28 6.28 1.5K
12:39 6.28 6.28 6.27 6.27 3.6K
12:40 6.28 6.28 6.28 6.28 1.8K
12:42 6.29 6.29 6.29 6.29 4.5K
12:43 6.29 6.29 6.29 6.29 1.1K
12:45 6.29 6.29 6.28 6.28 4.4K
12:46 6.27 6.27 6.26 6.26 3.1K
12:47 6.26 6.26 6.26 6.26 1.2K
12:48 6.26 6.26 6.25 6.26 2.4K
12:49 6.27 6.27 6.27 6.27 1.3K
12:50 6.26 6.26 6.24 6.24 1.1K
12:51 6.24 6.25 6.24 6.25 1.1K
12:53 6.24 6.24 6.23 6.23 2.6K
12:54 6.24 6.24 6.23 6.23 1.9K
12:55 6.23 6.23 6.23 6.23 2.6K
12:56 6.22 6.22 6.21 6.21 3.6K
12:57 6.21 6.21 6.21 6.21 1.5K
12:58 6.20 6.21 6.20 6.20 1.0K
12:59 6.21 6.21 6.21 6.21 2.2K
13:00 6.21 6.21 6.20 6.21 2.1K
13:01 6.21 6.21 6.20 6.21 2.0K
13:02 6.20 6.20 6.20 6.20 2.3K
13:03 6.19 6.19 6.19 6.19 9.5K
13:04 6.19 6.19 6.19 6.19 1.3K
13:05 6.15 6.18 6.15 6.16 26.4K
13:06 6.14 6.15 6.14 6.15 10.4K
13:07 6.15 6.15 6.14 6.14 2.0K
13:08 6.13 6.13 6.13 6.13 2.2K
13:09 6.14 6.14 6.14 6.14 11.7K
13:10 6.15 6.17 6.15 6.15 18.4K
13:11 6.15 6.15 6.15 6.15 0.2K
13:12 6.16 6.16 6.15 6.16 1.2K
13:13 6.15 6.16 6.15 6.15 3.3K
13:14 6.14 6.15 6.14 6.14 1.3K
13:15 6.15 6.15 6.15 6.15 3.0K
13:16 6.16 6.16 6.15 6.16 2.5K
13:17 6.17 6.17 6.17 6.17 11.0K
13:18 6.17 6.21 6.17 6.21 19.5K
13:19 6.21 6.21 6.20 6.21 3.6K
13:20 6.21 6.21 6.21 6.21 2.9K
13:21 6.21 6.21 6.21 6.21 0.7K
13:22 6.21 6.21 6.20 6.20 0.9K
13:23 6.21 6.21 6.21 6.21 1.3K
13:24 6.21 6.21 6.21 6.21 2.9K
13:25 6.21 6.21 6.20 6.21 1.3K
13:26 6.21 6.21 6.21 6.21 0.1K
13:27 6.20 6.20 6.20 6.20 1.6K
13:28 6.19 6.19 6.18 6.18 4.3K
13:29 6.19 6.20 6.18 6.20 7.5K
13:30 6.20 6.20 6.19 6.19 1.4K
13:31 6.19 6.19 6.18 6.18 1.1K
13:32 6.18 6.18 6.16 6.16 5.2K
13:33 6.16 6.17 6.15 6.15 60.7K
13:34 6.15 6.16 6.15 6.15 0.8K
13:35 6.16 6.18 6.15 6.18 7.1K
13:36 6.17 6.17 6.16 6.16 1.4K
13:37 6.17 6.17 6.17 6.17 0.5K
13:38 6.17 6.17 6.16 6.16 3.0K
13:39 6.16 6.16 6.14 6.14 6.9K
13:40 6.14 6.14 6.14 6.14 2.1K
13:41 6.15 6.15 6.14 6.15 4.1K
13:42 6.14 6.15 6.14 6.15 1.3K
13:43 6.15 6.15 6.14 6.15 1.1K
13:44 6.14 6.15 6.14 6.14 3.7K
13:45 6.13 6.14 6.13 6.13 5.2K
13:46 6.13 6.14 6.13 6.14 2.7K
13:47 6.13 6.14 6.12 6.12 15.4K
13:48 6.13 6.15 6.12 6.12 22.8K
13:49 6.12 6.12 6.11 6.11 1.5K
13:50 6.12 6.12 6.11 6.11 4.5K
13:51 6.10 6.12 6.10 6.10 2.2K
13:52 6.09 6.12 6.09 6.12 12.6K
13:53 6.12 6.13 6.12 6.13 6.9K
13:54 6.13 6.16 6.13 6.16 9.7K
13:55 6.16 6.16 6.15 6.16 2.1K
13:56 6.16 6.16 6.15 6.15 4.1K
13:57 6.15 6.16 6.15 6.16 1.8K
13:58 6.16 6.16 6.15 6.16 1.5K
13:59 6.16 6.18 6.15 6.18 14.5K
14:00 6.18 6.18 6.17 6.18 3.3K
14:01 6.18 6.19 6.18 6.19 5.5K
14:02 6.19 6.19 6.18 6.19 3.0K
14:03 6.21 6.21 6.20 6.20 21.6K
14:04 6.20 6.20 6.20 6.20 24.2K
14:05 6.20 6.20 6.19 6.20 1.9K
14:06 6.19 6.20 6.19 6.20 9.7K
14:07 6.20 6.20 6.20 6.20 1.2K
14:08 6.21 6.21 6.21 6.21 10.8K
14:09 6.20 6.20 6.20 6.20 2.3K
14:10 6.20 6.20 6.19 6.19 1.5K
14:11 6.20 6.20 6.19 6.20 2.0K
14:12 6.20 6.20 6.19 6.19 1.9K
14:13 6.20 6.20 6.19 6.19 0.8K
14:14 6.19 6.20 6.18 6.19 5.9K
14:15 6.18 6.19 6.18 6.19 1.0K
14:16 6.19 6.19 6.17 6.17 2.7K
14:17 6.17 6.17 6.16 6.16 4.9K
14:18 6.16 6.16 6.15 6.16 7.3K
14:19 6.15 6.16 6.15 6.15 2.0K
14:20 6.15 6.17 6.15 6.17 21.8K
14:21 6.18 6.20 6.18 6.20 9.0K
14:22 6.20 6.20 6.19 6.20 1.6K
14:23 6.20 6.20 6.20 6.20 0.7K
14:24 6.20 6.20 6.20 6.20 1.3K
14:25 6.20 6.20 6.19 6.19 4.9K
14:26 6.18 6.19 6.18 6.19 1.5K
14:27 6.18 6.18 6.18 6.18 3.0K
14:28 6.18 6.18 6.17 6.17 1.2K
14:29 6.18 6.18 6.18 6.18 1.2K
14:30 6.17 6.19 6.17 6.19 4.5K
14:31 6.19 6.20 6.19 6.20 3.4K
14:32 6.20 6.20 6.20 6.20 4.9K
14:33 6.20 6.21 6.20 6.21 11.6K
14:34 6.22 6.22 6.21 6.22 8.3K
14:35 6.21 6.21 6.18 6.18 5.5K
14:36 6.19 6.19 6.19 6.19 1.9K
14:37 6.20 6.20 6.18 6.19 2.3K
14:38 6.20 6.21 6.20 6.21 3.5K
14:39 6.21 6.21 6.20 6.20 0.9K
14:40 6.21 6.22 6.21 6.22 3.7K
14:41 6.22 6.22 6.22 6.22 1.0K
14:42 6.23 6.23 6.21 6.21 4.1K
14:43 6.21 6.21 6.21 6.21 4.9K
14:44 6.21 6.21 6.21 6.21 0.7K
14:45 6.22 6.22 6.20 6.20 5.3K
14:46 6.21 6.21 6.21 6.21 4.5K
14:47 6.21 6.21 6.21 6.21 0.7K
14:48 6.20 6.20 6.19 6.19 5.8K
14:49 6.20 6.20 6.19 6.19 1.4K
14:50 6.19 6.19 6.19 6.19 1.9K
14:51 6.19 6.19 6.18 6.18 3.8K
14:52 6.19 6.19 6.18 6.18 4.7K
14:53 6.17 6.18 6.16 6.16 14.0K
14:54 6.15 6.17 6.15 6.16 5.6K
14:55 6.17 6.17 6.16 6.16 1.2K
14:56 6.16 6.17 6.16 6.17 2.4K
14:57 6.17 6.19 6.17 6.19 10.7K
14:58 6.19 6.19 6.17 6.17 6.7K
14:59 6.17 6.17 6.17 6.17 2.8K
15:00 6.17 6.17 6.17 6.17 4.4K
15:01 6.17 6.17 6.16 6.16 2.3K
15:02 6.17 6.17 6.15 6.16 23.9K
15:03 6.15 6.15 6.15 6.15 22.6K
15:04 6.16 6.16 6.15 6.15 1.1K
15:05 6.16 6.17 6.16 6.16 10.1K
15:06 6.16 6.16 6.16 6.16 1.0K
15:07 6.16 6.16 6.13 6.13 5.7K
15:08 6.13 6.13 6.12 6.12 0.6K
15:09 6.11 6.11 6.10 6.10 9.4K
15:10 6.10 6.11 6.10 6.10 4.4K
15:11 6.10 6.11 6.09 6.10 5.4K
15:12 6.10 6.10 6.07 6.07 6.4K
15:13 6.07 6.09 6.07 6.09 5.1K
15:14 6.08 6.09 6.08 6.09 3.3K
15:15 6.09 6.10 6.08 6.09 10.4K
15:16 6.10 6.10 6.09 6.09 16.5K
15:17 6.10 6.10 6.08 6.08 7.2K
15:18 6.08 6.08 6.07 6.07 4.9K
15:19 6.06 6.06 6.05 6.05 3.7K
15:20 6.05 6.06 6.04 6.05 10.3K
15:21 6.04 6.05 6.04 6.05 11.4K
15:22 6.03 6.03 6.02 6.02 6.1K
15:23 6.04 6.04 6.02 6.02 12.0K
15:24 6.02 6.02 5.97 5.98 50.0K
15:25 5.98 5.99 5.97 5.97 18.2K
15:26 5.97 5.97 5.96 5.96 8.6K
15:27 5.95 5.96 5.94 5.94 9.2K
15:28 5.93 5.94 5.93 5.94 2.7K
15:29 5.92 5.93 5.91 5.92 19.1K
15:30 5.92 5.93 5.92 5.92 21.0K
15:31 5.92 5.95 5.92 5.95 14.4K
15:32 5.95 5.95 5.93 5.93 17.3K
15:33 5.92 5.93 5.91 5.92 4.5K
15:34 5.91 5.93 5.91 5.91 17.4K
15:35 5.92 5.92 5.90 5.90 18.4K
15:36 5.90 5.92 5.90 5.92 15.4K
15:37 5.90 5.90 5.89 5.90 8.4K
15:38 5.90 5.92 5.89 5.92 18.9K
15:39 5.91 5.94 5.91 5.94 13.0K
15:40 5.95 5.96 5.95 5.96 12.6K
15:41 5.96 5.96 5.94 5.95 13.5K
15:42 5.95 5.95 5.94 5.95 3.4K
15:43 5.95 6.01 5.93 6.01 79.4K
15:44 6.01 6.01 5.96 5.98 17.3K
15:45 5.98 5.98 5.96 5.97 12.6K
15:46 5.96 5.97 5.96 5.97 7.2K
15:47 5.97 5.97 5.95 5.96 15.0K
15:48 5.96 5.96 5.95 5.95 12.1K
15:49 5.95 5.97 5.95 5.95 24.5K
15:50 5.96 5.97 5.96 5.96 23.9K
15:51 5.97 5.98 5.96 5.98 12.2K
15:52 5.97 5.99 5.97 5.99 32.0K
15:53 5.99 6.00 5.99 5.99 14.3K
15:54 5.98 5.99 5.96 5.97 19.1K
15:55 5.97 5.98 5.96 5.96 28.5K
15:56 5.97 5.98 5.96 5.97 26.9K
15:57 5.97 5.98 5.96 5.98 33.7K
15:58 5.98 5.99 5.97 5.99 46.9K
15:59 5.99 6.01 5.99 6.00 125.3K
16:00 6.00 6.00 6.00 6.00 235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available