Beyond

BYON
🏛️ usa →
12.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.28 5.35 5.28 5.29 54.1K
09:31 5.25 5.27 5.23 5.26 13.7K
09:32 5.28 5.28 5.28 5.28 9.0K
09:33 5.26 5.29 5.25 5.25 8.3K
09:34 5.25 5.27 5.25 5.27 1.2K
09:35 5.27 5.27 5.27 5.27 4.8K
09:36 5.25 5.27 5.25 5.25 4.0K
09:37 5.26 5.26 5.25 5.26 4.2K
09:38 5.27 5.28 5.26 5.27 4.0K
09:39 5.29 5.29 5.29 5.29 0.9K
09:40 5.27 5.27 5.27 5.27 2.2K
09:41 5.23 5.23 5.17 5.17 17.5K
09:42 5.19 5.19 5.16 5.16 8.2K
09:43 5.16 5.20 5.16 5.20 153.5K
09:44 5.22 5.22 5.20 5.21 21.0K
09:45 5.20 5.20 5.11 5.16 13.6K
09:46 5.16 5.18 5.15 5.18 4.5K
09:47 5.18 5.19 5.17 5.17 20.6K
09:48 5.17 5.18 5.16 5.18 156.8K
09:49 5.16 5.23 5.16 5.23 149.3K
09:50 5.23 5.25 5.23 5.24 9.4K
09:51 5.22 5.22 5.22 5.22 0.3K
09:52 5.22 5.22 5.22 5.22 2.8K
09:53 5.24 5.24 5.22 5.24 3.0K
09:54 5.23 5.23 5.22 5.22 11.2K
09:55 5.22 5.23 5.22 5.23 7.1K
09:56 5.24 5.24 5.24 5.24 2.5K
09:57 5.24 5.25 5.24 5.25 4.0K
09:58 5.25 5.26 5.25 5.25 9.9K
09:59 5.25 5.25 5.22 5.22 16.3K
10:00 5.23 5.26 5.23 5.25 18.0K
10:01 5.25 5.27 5.25 5.26 6.2K
10:02 5.26 5.26 5.26 5.26 0.7K
10:03 5.26 5.28 5.26 5.27 14.6K
10:04 5.30 5.30 5.29 5.29 20.4K
10:05 5.30 5.31 5.30 5.30 28.7K
10:06 5.30 5.31 5.29 5.31 6.5K
10:07 5.31 5.33 5.31 5.33 11.6K
10:08 5.33 5.34 5.31 5.31 23.0K
10:09 5.32 5.33 5.32 5.33 9.0K
10:10 5.33 5.38 5.33 5.38 13.4K
10:11 5.38 5.38 5.35 5.35 11.2K
10:12 5.36 5.36 5.34 5.34 3.2K
10:13 5.33 5.33 5.30 5.30 15.1K
10:14 5.31 5.34 5.31 5.32 14.0K
10:15 5.32 5.32 5.31 5.31 3.6K
10:16 5.31 5.37 5.31 5.37 14.8K
10:17 5.38 5.39 5.38 5.39 12.2K
10:18 5.40 5.40 5.38 5.39 25.2K
10:19 5.39 5.41 5.39 5.41 7.2K
10:20 5.41 5.41 5.40 5.40 3.2K
10:21 5.40 5.43 5.40 5.43 12.0K
10:22 5.42 5.43 5.41 5.42 22.8K
10:23 5.43 5.43 5.42 5.42 6.1K
10:24 5.43 5.43 5.43 5.43 10.7K
10:25 5.46 5.47 5.46 5.47 25.4K
10:26 5.47 5.48 5.45 5.47 10.6K
10:27 5.47 5.47 5.44 5.44 13.1K
10:28 5.45 5.45 5.41 5.43 43.3K
10:29 5.42 5.43 5.41 5.42 14.2K
10:30 5.42 5.45 5.42 5.45 13.1K
10:31 5.42 5.42 5.41 5.41 56.0K
10:32 5.41 5.42 5.41 5.41 12.3K
10:33 5.40 5.40 5.40 5.40 0.7K
10:34 5.40 5.40 5.40 5.40 6.4K
10:35 5.41 5.43 5.41 5.41 5.0K
10:36 5.41 5.42 5.41 5.42 5.1K
10:37 5.41 5.41 5.40 5.40 11.2K
10:38 5.40 5.40 5.39 5.39 3.4K
10:39 5.40 5.40 5.39 5.40 9.7K
10:40 5.40 5.42 5.40 5.40 7.2K
10:41 5.41 5.41 5.40 5.41 0.6K
10:42 5.41 5.41 5.41 5.41 0.8K
10:43 5.41 5.42 5.41 5.42 18.0K
10:44 5.42 5.42 5.42 5.42 2.5K
10:45 5.42 5.43 5.42 5.43 4.0K
10:46 5.43 5.45 5.42 5.42 13.8K
10:47 5.40 5.42 5.40 5.42 23.4K
10:48 5.42 5.44 5.42 5.44 4.5K
10:49 5.44 5.44 5.44 5.44 2.1K
10:50 5.44 5.44 5.43 5.44 2.3K
10:51 5.44 5.44 5.44 5.44 1.3K
10:52 5.45 5.46 5.45 5.46 16.7K
10:53 5.46 5.46 5.46 5.46 3.1K
10:54 5.46 5.46 5.46 5.46 1.8K
10:55 5.47 5.49 5.47 5.49 24.3K
10:56 5.50 5.50 5.46 5.47 32.9K
10:57 5.47 5.47 5.47 5.47 7.8K
10:58 5.46 5.47 5.46 5.47 7.9K
10:59 5.47 5.47 5.45 5.45 12.4K
11:00 5.45 5.46 5.45 5.46 1.8K
11:01 5.46 5.46 5.46 5.46 3.1K
11:02 5.46 5.46 5.45 5.46 7.8K
11:03 5.46 5.46 5.46 5.46 5.9K
11:04 5.47 5.48 5.47 5.48 14.6K
11:05 5.48 5.48 5.47 5.48 3.1K
11:06 5.48 5.48 5.48 5.48 1.3K
11:07 5.48 5.49 5.48 5.49 5.9K
11:08 5.49 5.49 5.49 5.49 8.7K
11:09 5.49 5.49 5.49 5.49 6.1K
11:10 5.49 5.49 5.49 5.49 1.6K
11:11 5.49 5.49 5.48 5.48 29.6K
11:12 5.48 5.48 5.48 5.48 4.4K
11:13 5.48 5.48 5.48 5.48 2.6K
11:14 5.48 5.48 5.47 5.47 16.8K
11:16 5.47 5.48 5.47 5.48 28.1K
11:17 5.47 5.47 5.47 5.47 1.2K
11:18 5.47 5.47 5.45 5.45 11.7K
11:19 5.46 5.46 5.45 5.45 8.8K
11:20 5.46 5.47 5.46 5.46 4.1K
11:21 5.45 5.45 5.44 5.44 7.5K
11:22 5.45 5.46 5.45 5.45 5.2K
11:23 5.46 5.46 5.46 5.46 3.3K
11:24 5.46 5.46 5.46 5.46 1.7K
11:25 5.46 5.46 5.46 5.46 10.1K
11:26 5.46 5.46 5.46 5.46 2.3K
11:27 5.46 5.46 5.45 5.46 4.4K
11:28 5.45 5.45 5.43 5.43 12.5K
11:29 5.44 5.44 5.44 5.44 1.9K
11:30 5.44 5.44 5.41 5.42 23.2K
11:31 5.43 5.44 5.43 5.44 5.3K
11:32 5.44 5.44 5.44 5.44 1.6K
11:33 5.44 5.44 5.43 5.44 11.5K
11:34 5.44 5.45 5.44 5.45 10.9K
11:35 5.45 5.45 5.43 5.43 6.5K
11:36 5.44 5.44 5.44 5.44 0.8K
11:37 5.44 5.44 5.43 5.43 4.8K
11:38 5.43 5.43 5.43 5.43 0.4K
11:39 5.43 5.43 5.43 5.43 2.6K
11:40 5.43 5.43 5.43 5.42 5.1K
11:41 5.42 5.42 5.39 5.39 16.4K
11:42 5.38 5.40 5.38 5.40 7.2K
11:43 5.41 5.42 5.41 5.42 6.2K
11:44 5.42 5.42 5.41 5.41 11.7K
11:45 5.42 5.42 5.42 5.42 0.3K
11:46 5.41 5.41 5.41 5.41 0.5K
11:48 5.42 5.43 5.42 5.43 10.2K
11:49 5.42 5.43 5.42 5.43 8.0K
11:51 5.43 5.43 5.42 5.42 11.6K
11:52 5.42 5.42 5.42 5.42 1.8K
11:54 5.42 5.42 5.42 5.42 1.1K
11:55 5.42 5.42 5.42 5.42 4.6K
11:56 5.42 5.43 5.42 5.43 2.6K
11:57 5.43 5.43 5.42 5.42 6.6K
11:58 5.43 5.43 5.43 5.43 0.7K
11:59 5.42 5.43 5.42 5.42 1.1K
12:00 5.43 5.43 5.41 5.41 4.3K
12:01 5.41 5.42 5.41 5.42 1.7K
12:02 5.42 5.42 5.41 5.41 2.9K
12:03 5.42 5.42 5.42 5.42 0.4K
12:04 5.43 5.43 5.43 5.43 1.9K
12:05 5.43 5.43 5.43 5.43 12.2K
12:06 5.43 5.43 5.43 5.43 3.6K
12:09 5.45 5.45 5.45 5.45 11.3K
12:10 5.45 5.45 5.45 5.45 2.1K
12:11 5.45 5.45 5.45 5.45 1.3K
12:12 5.45 5.45 5.45 5.44 5.2K
12:13 5.45 5.45 5.45 5.45 2.8K
12:14 5.45 5.45 5.45 5.45 2.9K
12:15 5.45 5.45 5.42 5.42 13.3K
12:16 5.41 5.42 5.41 5.42 0.8K
12:17 5.41 5.41 5.40 5.40 37.0K
12:18 5.40 5.40 5.40 5.40 2.6K
12:19 5.40 5.40 5.37 5.37 22.7K
12:20 5.35 5.37 5.35 5.37 4.3K
12:21 5.38 5.38 5.38 5.38 1.6K
12:22 5.38 5.40 5.38 5.40 3.5K
12:23 5.40 5.40 5.39 5.39 8.5K
12:24 5.39 5.39 5.39 5.39 1.1K
12:25 5.39 5.39 5.39 5.39 2.9K
12:26 5.37 5.37 5.37 5.37 7.5K
12:27 5.37 5.37 5.34 5.35 57.1K
12:28 5.34 5.34 5.33 5.33 5.0K
12:29 5.33 5.34 5.33 5.33 4.9K
12:30 5.32 5.32 5.32 5.32 2.4K
12:31 5.32 5.34 5.32 5.34 2.2K
12:32 5.34 5.34 5.34 5.34 0.9K
12:33 5.34 5.34 5.33 5.33 17.2K
12:34 5.34 5.34 5.34 5.34 4.2K
12:35 5.35 5.35 5.35 5.35 2.3K
12:36 5.35 5.35 5.35 5.35 0.5K
12:37 5.35 5.35 5.34 5.34 4.2K
12:38 5.33 5.34 5.33 5.34 5.7K
12:39 5.34 5.34 5.34 5.34 2.0K
12:40 5.34 5.34 5.34 5.34 2.4K
12:41 5.33 5.33 5.29 5.29 14.2K
12:42 5.29 5.31 5.28 5.31 31.9K
12:43 5.31 5.31 5.31 5.31 7.6K
12:44 5.31 5.32 5.31 5.32 6.0K
12:45 5.32 5.32 5.32 5.32 2.8K
12:46 5.33 5.33 5.32 5.32 12.3K
12:47 5.33 5.33 5.33 5.33 0.4K
12:48 5.33 5.33 5.33 5.33 0.4K
12:49 5.33 5.33 5.33 5.33 0.5K
12:50 5.35 5.35 5.35 5.35 3.4K
12:51 5.35 5.35 5.34 5.34 13.4K
12:52 5.33 5.33 5.33 5.33 2.5K
12:53 5.31 5.31 5.31 5.31 4.4K
12:54 5.31 5.31 5.31 5.31 1.8K
12:55 5.31 5.32 5.31 5.32 1.8K
12:56 5.30 5.31 5.30 5.31 1.9K
12:57 5.31 5.31 5.31 5.31 1.6K
12:58 5.31 5.31 5.29 5.29 6.3K
13:00 5.30 5.30 5.29 5.29 4.3K
13:01 5.29 5.30 5.29 5.30 6.2K
13:02 5.30 5.30 5.30 5.30 1.9K
13:03 5.31 5.31 5.30 5.30 4.9K
13:04 5.31 5.31 5.31 5.30 1.1K
13:05 5.30 5.30 5.30 5.30 3.5K
13:06 5.30 5.30 5.30 5.30 0.8K
13:07 5.31 5.31 5.31 5.31 2.4K
13:08 5.30 5.30 5.30 5.30 3.7K
13:09 5.29 5.29 5.28 5.28 76.5K
13:10 5.28 5.28 5.28 5.28 2.0K
13:11 5.28 5.28 5.27 5.27 5.0K
13:12 5.26 5.26 5.26 5.26 0.3K
13:13 5.25 5.25 5.19 5.21 124.0K
13:14 5.20 5.20 5.19 5.19 7.4K
13:16 5.19 5.19 5.18 5.19 7.0K
13:17 5.18 5.18 5.17 5.17 5.2K
13:18 5.14 5.14 5.13 5.14 19.0K
13:19 5.15 5.15 5.15 5.15 19.1K
13:20 5.15 5.15 5.15 5.15 3.9K
13:21 5.15 5.17 5.15 5.15 10.3K
13:22 5.15 5.16 5.15 5.16 14.1K
13:23 5.16 5.16 5.16 5.16 7.5K
13:24 5.16 5.16 5.16 5.16 10.4K
13:25 5.17 5.17 5.16 5.16 4.9K
13:26 5.16 5.17 5.16 5.17 16.6K
13:27 5.17 5.17 5.17 5.16 5.1K
13:28 5.17 5.17 5.17 5.17 2.1K
13:29 5.17 5.17 5.16 5.16 21.8K
13:30 5.17 5.18 5.17 5.18 3.7K
13:31 5.18 5.18 5.18 5.18 1.8K
13:32 5.20 5.20 5.20 5.20 7.2K
13:33 5.20 5.20 5.18 5.18 23.7K
13:34 5.19 5.19 5.19 5.19 2.0K
13:35 5.18 5.18 5.18 5.18 2.2K
13:36 5.18 5.18 5.18 5.18 1.6K
13:37 5.17 5.17 5.17 5.17 1.2K
13:38 5.18 5.18 5.18 5.18 1.3K
13:39 5.18 5.18 5.18 5.18 8.0K
13:40 5.18 5.18 5.18 5.18 1.1K
13:41 5.18 5.18 5.18 5.18 0.5K
13:42 5.19 5.19 5.19 5.19 8.8K
13:43 5.19 5.19 5.19 5.19 1.8K
13:44 5.19 5.19 5.19 5.19 2.7K
13:45 5.19 5.19 5.19 5.19 5.9K
13:46 5.19 5.19 5.19 5.19 3.4K
13:48 5.19 5.20 5.19 5.20 5.3K
13:49 5.20 5.20 5.20 5.20 6.3K
13:50 5.20 5.20 5.18 5.18 6.7K
13:51 5.17 5.18 5.17 5.18 1.5K
13:52 5.18 5.18 5.18 5.18 2.1K
13:53 5.17 5.17 5.17 5.17 3.8K
13:54 5.16 5.17 5.16 5.17 2.7K
13:55 5.17 5.17 5.16 5.16 2.8K
13:56 5.16 5.16 5.16 5.16 3.0K
13:57 5.16 5.16 5.16 5.16 1.2K
13:58 5.15 5.16 5.15 5.15 11.3K
13:59 5.12 5.12 5.11 5.12 44.0K
14:00 5.12 5.13 5.12 5.13 10.3K
14:01 5.13 5.13 5.13 5.13 3.1K
14:02 5.13 5.15 5.13 5.15 13.2K
14:03 5.15 5.15 5.15 5.15 1.9K
14:04 5.15 5.15 5.14 5.14 7.7K
14:05 5.15 5.15 5.14 5.15 13.7K
14:06 5.15 5.15 5.15 5.15 0.1K
14:07 5.14 5.14 5.12 5.12 8.1K
14:08 5.12 5.12 5.09 5.10 9.4K
14:09 5.09 5.11 5.09 5.11 25.0K
14:10 5.11 5.11 5.10 5.10 3.0K
14:11 5.10 5.10 5.08 5.09 10.8K
14:12 5.09 5.10 5.09 5.10 3.4K
14:13 5.10 5.10 5.10 5.10 5.5K
14:14 5.10 5.10 5.08 5.08 5.3K
14:15 5.09 5.09 5.09 5.09 2.6K
14:16 5.10 5.10 5.07 5.07 7.9K
14:17 5.08 5.09 5.07 5.09 9.4K
14:18 5.09 5.09 5.09 5.09 1.8K
14:19 5.09 5.12 5.08 5.12 10.8K
14:20 5.12 5.13 5.12 5.13 7.0K
14:21 5.14 5.14 5.13 5.13 3.2K
14:22 5.13 5.14 5.12 5.13 2.2K
14:23 5.12 5.12 5.11 5.12 6.0K
14:24 5.12 5.12 5.12 5.12 1.8K
14:25 5.13 5.13 5.13 5.13 2.5K
14:27 5.13 5.13 5.13 5.13 7.7K
14:28 5.13 5.13 5.13 5.13 5.5K
14:29 5.13 5.13 5.13 5.13 2.9K
14:30 5.13 5.13 5.13 5.13 3.5K
14:31 5.13 5.13 5.12 5.12 6.9K
14:32 5.12 5.13 5.12 5.13 5.0K
14:33 5.13 5.14 5.13 5.14 3.4K
14:34 5.14 5.14 5.13 5.14 8.3K
14:35 5.14 5.15 5.14 5.15 7.5K
14:36 5.14 5.15 5.14 5.15 13.1K
14:37 5.15 5.15 5.15 5.15 2.0K
14:38 5.15 5.15 5.15 5.15 2.0K
14:39 5.15 5.17 5.15 5.16 13.0K
14:40 5.16 5.16 5.15 5.15 4.2K
14:41 5.17 5.18 5.17 5.18 3.0K
14:42 5.18 5.18 5.18 5.18 0.9K
14:43 5.18 5.18 5.16 5.17 9.6K
14:44 5.17 5.17 5.17 5.17 0.4K
14:45 5.17 5.17 5.17 5.17 0.7K
14:46 5.16 5.17 5.16 5.17 2.6K
14:47 5.18 5.19 5.18 5.19 15.6K
14:48 5.19 5.19 5.19 5.19 1.9K
14:50 5.19 5.21 5.19 5.21 9.0K
14:51 5.21 5.21 5.21 5.21 0.5K
14:52 5.22 5.22 5.22 5.22 1.7K
14:53 5.22 5.22 5.22 5.22 2.3K
14:54 5.22 5.23 5.21 5.21 7.7K
14:55 5.22 5.22 5.21 5.21 3.2K
14:56 5.21 5.21 5.20 5.21 8.2K
14:57 5.21 5.21 5.20 5.20 6.1K
14:58 5.20 5.21 5.20 5.20 8.0K
14:59 5.20 5.20 5.17 5.17 21.5K
15:00 5.17 5.17 5.17 5.17 2.0K
15:01 5.17 5.18 5.17 5.18 7.9K
15:02 5.19 5.20 5.19 5.20 5.5K
15:03 5.20 5.22 5.20 5.22 13.6K
15:04 5.22 5.22 5.21 5.21 13.5K
15:05 5.21 5.21 5.21 5.21 2.0K
15:06 5.21 5.22 5.21 5.21 11.9K
15:07 5.20 5.22 5.20 5.22 5.0K
15:08 5.23 5.23 5.23 5.23 3.4K
15:09 5.23 5.23 5.23 5.23 1.4K
15:10 5.23 5.23 5.22 5.22 8.0K
15:12 5.22 5.22 5.21 5.21 7.0K
15:13 5.21 5.21 5.20 5.21 3.9K
15:14 5.21 5.21 5.21 5.21 2.2K
15:15 5.21 5.21 5.21 5.21 2.2K
15:16 5.22 5.23 5.22 5.23 1.3K
15:17 5.23 5.24 5.23 5.24 2.8K
15:18 5.24 5.25 5.24 5.25 5.7K
15:19 5.25 5.25 5.24 5.25 3.8K
15:20 5.26 5.26 5.25 5.25 6.9K
15:21 5.26 5.26 5.26 5.26 0.5K
15:22 5.26 5.26 5.26 5.26 2.7K
15:23 5.26 5.27 5.25 5.25 20.9K
15:24 5.26 5.26 5.25 5.25 12.7K
15:25 5.26 5.26 5.26 5.26 1.6K
15:26 5.26 5.26 5.25 5.25 3.9K
15:27 5.25 5.25 5.23 5.24 22.4K
15:28 5.25 5.25 5.24 5.25 7.3K
15:29 5.25 5.25 5.25 5.25 6.7K
15:30 5.25 5.25 5.24 5.24 5.5K
15:31 5.25 5.26 5.25 5.26 11.0K
15:32 5.26 5.26 5.26 5.26 0.3K
15:33 5.26 5.26 5.26 5.26 25.6K
15:34 5.26 5.26 5.24 5.26 31.7K
15:35 5.26 5.27 5.26 5.27 2.8K
15:36 5.27 5.28 5.27 5.28 9.1K
15:37 5.27 5.27 5.25 5.26 13.9K
15:38 5.26 5.26 5.26 5.26 1.1K
15:39 5.26 5.26 5.26 5.26 7.8K
15:40 5.26 5.26 5.26 5.26 2.2K
15:41 5.26 5.26 5.26 5.26 1.2K
15:42 5.26 5.26 5.26 5.26 13.2K
15:43 5.26 5.27 5.26 5.27 7.3K
15:44 5.27 5.27 5.23 5.24 19.1K
15:45 5.24 5.24 5.24 5.24 1.6K
15:46 5.24 5.24 5.22 5.22 12.0K
15:47 5.23 5.24 5.23 5.24 8.6K
15:48 5.24 5.24 5.23 5.23 4.8K
15:49 5.23 5.23 5.23 5.23 8.4K
15:50 5.22 5.22 5.21 5.22 23.7K
15:51 5.24 5.25 5.24 5.25 6.9K
15:52 5.25 5.25 5.22 5.22 33.7K
15:53 5.20 5.20 5.18 5.18 16.4K
15:54 5.17 5.19 5.17 5.17 43.0K
15:55 5.18 5.18 5.18 5.18 23.4K
15:56 5.18 5.18 5.18 5.18 35.9K
15:57 5.17 5.18 5.17 5.17 19.8K
15:58 5.18 5.19 5.17 5.18 91.3K
15:59 5.18 5.18 5.15 5.15 348.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available