Beyond

BYON
🏛️ usa →
10.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.29 6.28 6.29 81.5K
09:31 6.28 6.28 6.22 6.22 67.3K
09:32 6.21 6.26 6.21 6.25 6.3K
09:33 6.27 6.31 6.25 6.31 3.6K
09:34 6.29 6.29 6.27 6.27 3.3K
09:35 6.27 6.27 6.22 6.22 7.9K
09:36 6.22 6.22 6.20 6.20 9.6K
09:37 6.19 6.19 6.19 6.19 3.1K
09:38 6.18 6.20 6.18 6.20 2.4K
09:39 6.21 6.21 6.21 6.21 2.4K
09:40 6.19 6.19 6.18 6.18 0.5K
09:41 6.17 6.17 6.16 6.16 2.8K
09:42 6.17 6.17 6.17 6.17 5.5K
09:43 6.18 6.18 6.18 6.18 1.1K
09:44 6.18 6.20 6.18 6.19 7.9K
09:45 6.19 6.19 6.18 6.18 1.6K
09:46 6.16 6.16 6.13 6.13 9.7K
09:47 6.13 6.17 6.13 6.17 16.7K
09:48 6.20 6.20 6.19 6.20 10.0K
09:49 6.20 6.20 6.18 6.18 5.1K
09:50 6.18 6.18 6.16 6.18 13.9K
09:51 6.17 6.20 6.17 6.20 6.6K
09:52 6.23 6.26 6.23 6.26 6.6K
09:53 6.25 6.25 6.25 6.25 1.6K
09:54 6.24 6.24 6.23 6.24 2.1K
09:55 6.24 6.28 6.24 6.28 2.9K
09:56 6.26 6.29 6.26 6.29 3.9K
09:57 6.30 6.30 6.28 6.28 14.0K
09:58 6.29 6.29 6.25 6.25 4.2K
09:59 6.25 6.27 6.25 6.26 3.9K
10:00 6.26 6.28 6.26 6.27 5.4K
10:01 6.26 6.27 6.22 6.22 10.3K
10:02 6.23 6.23 6.19 6.19 9.6K
10:03 6.17 6.18 6.17 6.18 2.7K
10:04 6.19 6.21 6.19 6.21 14.0K
10:05 6.21 6.21 6.20 6.20 8.2K
10:06 6.19 6.20 6.18 6.19 3.1K
10:07 6.20 6.21 6.20 6.20 1.9K
10:08 6.21 6.21 6.20 6.20 7.9K
10:09 6.19 6.22 6.19 6.22 3.3K
10:10 6.22 6.22 6.22 6.22 3.1K
10:11 6.22 6.22 6.21 6.22 1.3K
10:12 6.22 6.23 6.22 6.23 2.0K
10:13 6.24 6.24 6.23 6.24 0.9K
10:14 6.24 6.25 6.24 6.24 4.1K
10:15 6.22 6.25 6.22 6.25 2.6K
10:16 6.25 6.25 6.23 6.23 2.1K
10:17 6.23 6.24 6.23 6.24 0.3K
10:18 6.24 6.24 6.24 6.24 4.3K
10:19 6.24 6.24 6.21 6.21 2.7K
10:20 6.20 6.22 6.20 6.22 2.3K
10:21 6.22 6.22 6.22 6.22 0.5K
10:22 6.22 6.22 6.22 6.22 1.1K
10:23 6.22 6.22 6.22 6.22 0.9K
10:24 6.20 6.21 6.20 6.21 2.9K
10:25 6.19 6.22 6.19 6.22 5.7K
10:26 6.22 6.22 6.22 6.22 1.3K
10:27 6.21 6.24 6.21 6.24 4.1K
10:28 6.24 6.26 6.24 6.25 19.1K
10:29 6.25 6.25 6.22 6.22 13.9K
10:30 6.23 6.23 6.20 6.20 7.5K
10:31 6.19 6.20 6.19 6.20 14.2K
10:32 6.19 6.20 6.19 6.20 3.6K
10:33 6.21 6.21 6.21 6.21 1.7K
10:35 6.22 6.22 6.21 6.21 3.4K
10:37 6.22 6.22 6.22 6.22 0.9K
10:38 6.22 6.22 6.20 6.20 14.4K
10:39 6.21 6.21 6.21 6.21 0.2K
10:40 6.21 6.22 6.21 6.21 3.0K
10:41 6.18 6.18 6.18 6.18 1.3K
10:42 6.16 6.17 6.16 6.16 1.5K
10:43 6.17 6.17 6.14 6.14 8.4K
10:44 6.15 6.15 6.14 6.15 4.6K
10:45 6.14 6.15 6.13 6.13 17.5K
10:46 6.12 6.13 6.11 6.12 10.1K
10:47 6.13 6.13 6.13 6.13 2.5K
10:48 6.12 6.12 6.11 6.11 3.6K
10:49 6.12 6.12 6.11 6.11 3.1K
10:50 6.10 6.10 6.08 6.09 6.8K
10:51 6.08 6.10 6.08 6.10 3.2K
10:52 6.11 6.13 6.11 6.13 4.7K
10:53 6.13 6.13 6.13 6.13 1.5K
10:54 6.11 6.11 6.09 6.09 5.8K
10:55 6.09 6.10 6.09 6.10 2.0K
10:56 6.10 6.11 6.10 6.11 8.7K
10:57 6.11 6.12 6.11 6.12 2.0K
10:58 6.12 6.13 6.11 6.11 2.7K
11:00 6.11 6.11 6.10 6.10 3.7K
11:01 6.09 6.10 6.09 6.10 5.2K
11:02 6.11 6.11 6.10 6.09 2.7K
11:03 6.08 6.09 6.08 6.08 2.1K
11:04 6.08 6.08 6.08 6.08 2.8K
11:05 6.08 6.09 6.08 6.09 13.2K
11:06 6.09 6.10 6.08 6.10 12.7K
11:07 6.08 6.08 6.07 6.07 3.2K
11:08 6.08 6.08 6.08 6.08 1.6K
11:09 6.08 6.09 6.07 6.07 9.6K
11:10 6.08 6.08 6.06 6.06 24.3K
11:11 6.07 6.07 6.07 6.07 1.8K
11:12 6.07 6.07 6.07 6.07 2.0K
11:13 6.08 6.08 6.08 6.08 0.8K
11:14 6.07 6.07 6.07 6.07 1.4K
11:16 6.05 6.05 6.04 6.04 1.3K
11:17 6.05 6.05 6.04 6.04 3.2K
11:18 6.04 6.05 6.04 6.04 6.8K
11:19 6.04 6.05 6.04 6.05 2.0K
11:20 6.05 6.05 6.05 6.05 1.7K
11:21 6.04 6.05 6.04 6.05 2.6K
11:22 6.05 6.05 6.05 6.05 1.5K
11:23 6.04 6.04 6.04 6.04 0.3K
11:24 6.05 6.05 6.05 6.05 8.0K
11:25 6.05 6.05 6.05 6.05 2.7K
11:26 6.06 6.06 6.06 6.06 2.5K
11:27 6.05 6.05 6.05 6.05 2.2K
11:28 6.05 6.05 6.04 6.05 2.2K
11:29 6.05 6.05 6.03 6.03 2.4K
11:30 6.03 6.04 6.03 6.03 6.4K
11:31 6.05 6.05 6.05 6.05 0.3K
11:32 6.04 6.05 6.04 6.04 1.8K
11:33 6.04 6.04 6.03 6.04 4.9K
11:34 6.02 6.02 6.01 6.01 13.8K
11:35 6.02 6.02 5.99 5.99 12.0K
11:36 6.02 6.02 6.01 6.01 8.1K
11:37 6.01 6.01 6.01 6.01 1.6K
11:38 6.01 6.01 6.00 6.00 3.2K
11:39 5.99 6.00 5.99 6.00 9.2K
11:40 6.01 6.01 6.01 6.01 5.0K
11:41 6.00 6.00 6.00 6.00 2.1K
11:42 6.00 6.00 6.00 6.00 3.7K
11:44 6.00 6.00 6.00 6.00 1.6K
11:45 6.00 6.01 5.99 5.99 12.9K
11:46 5.99 5.99 5.99 5.98 9.3K
11:47 5.98 5.98 5.97 5.98 10.4K
11:48 5.97 5.98 5.97 5.98 1.5K
11:49 5.98 5.98 5.98 5.98 0.7K
11:51 5.98 5.98 5.98 5.98 0.3K
11:52 5.98 5.98 5.98 5.98 0.7K
11:53 5.97 5.97 5.97 5.97 1.8K
11:54 5.97 5.97 5.96 5.96 12.4K
11:55 5.95 5.95 5.95 5.95 0.4K
11:56 5.95 5.96 5.94 5.96 5.4K
11:57 5.95 5.95 5.94 5.94 5.1K
11:59 5.94 5.94 5.94 5.94 0.6K
12:00 5.94 5.95 5.94 5.95 1.5K
12:02 5.94 5.94 5.94 5.94 1.3K
12:03 5.94 5.94 5.92 5.93 16.5K
12:04 5.93 5.95 5.92 5.95 4.7K
12:05 5.95 5.95 5.95 5.95 8.4K
12:06 5.95 5.95 5.92 5.92 7.6K
12:07 5.91 5.91 5.91 5.91 0.8K
12:08 5.92 5.92 5.91 5.92 4.2K
12:09 5.92 5.93 5.92 5.93 3.4K
12:10 5.94 5.94 5.94 5.93 8.8K
12:11 5.93 5.93 5.92 5.93 1.7K
12:12 5.93 5.93 5.88 5.88 27.2K
12:13 5.88 5.88 5.87 5.87 5.0K
12:14 5.88 5.89 5.87 5.89 18.0K
12:15 5.89 5.89 5.89 5.89 2.3K
12:16 5.88 5.88 5.86 5.87 7.5K
12:17 5.87 5.87 5.85 5.86 20.4K
12:18 5.86 5.86 5.85 5.85 6.2K
12:19 5.85 5.86 5.85 5.86 3.2K
12:20 5.86 5.88 5.86 5.88 13.6K
12:21 5.86 5.86 5.85 5.86 5.9K
12:22 5.87 5.87 5.86 5.86 6.3K
12:23 5.85 5.85 5.84 5.84 5.6K
12:24 5.85 5.85 5.85 5.84 13.4K
12:25 5.85 5.85 5.83 5.83 12.7K
12:26 5.84 5.84 5.83 5.83 4.4K
12:27 5.84 5.85 5.83 5.85 8.1K
12:28 5.85 5.85 5.82 5.82 5.5K
12:29 5.83 5.86 5.83 5.85 19.2K
12:30 5.87 5.87 5.87 5.87 6.8K
12:31 5.87 5.87 5.86 5.86 4.4K
12:32 5.88 5.88 5.87 5.87 17.5K
12:33 5.88 5.89 5.88 5.89 24.4K
12:34 5.89 5.96 5.89 5.95 56.0K
12:35 5.96 5.97 5.96 5.97 13.7K
12:36 5.98 5.98 5.97 5.97 1.8K
12:37 5.97 5.97 5.95 5.97 13.1K
12:38 5.97 5.99 5.97 5.97 19.0K
12:40 5.95 5.97 5.95 5.97 4.4K
12:41 5.97 5.97 5.96 5.97 2.0K
12:42 5.97 5.97 5.97 5.97 6.8K
12:43 5.95 5.96 5.94 5.96 8.4K
12:44 5.96 5.96 5.95 5.95 6.3K
12:45 5.95 5.96 5.94 5.94 8.6K
12:47 5.94 5.95 5.94 5.95 23.2K
12:48 5.95 5.95 5.94 5.95 4.7K
12:49 5.94 5.95 5.94 5.94 9.0K
12:50 5.96 5.96 5.96 5.96 12.5K
12:51 5.97 5.97 5.97 5.97 0.6K
12:52 5.97 5.98 5.97 5.98 3.1K
12:53 5.98 5.99 5.97 5.99 3.3K
12:54 6.00 6.00 6.00 6.00 0.4K
12:55 5.99 5.99 5.99 5.99 0.3K
12:56 5.99 5.99 5.99 5.99 5.1K
12:57 6.00 6.00 6.00 6.00 1.2K
12:58 6.01 6.04 6.01 6.04 22.0K
12:59 6.01 6.02 6.01 6.02 4.3K
13:01 6.07 6.07 6.06 6.06 1.0K
13:02 6.06 6.07 6.06 6.07 7.4K
13:03 6.06 6.06 6.04 6.04 5.0K
13:05 6.03 6.03 6.03 6.03 1.5K
13:07 6.02 6.02 6.01 6.01 8.5K
13:09 6.02 6.02 6.02 6.02 0.6K
13:10 6.03 6.03 6.03 6.03 1.5K
13:11 6.05 6.05 6.05 6.05 0.6K
13:12 6.04 6.07 6.04 6.07 60.3K
13:13 6.07 6.07 6.07 6.07 3.1K
13:14 6.06 6.06 6.06 6.06 1.2K
13:15 6.05 6.05 6.04 6.04 2.7K
13:16 6.04 6.04 6.03 6.03 0.9K
13:17 6.02 6.02 6.02 6.02 1.3K
13:18 6.02 6.02 6.02 6.02 1.7K
13:19 6.02 6.02 6.02 6.02 1.5K
13:20 6.01 6.01 6.01 6.01 2.5K
13:23 6.02 6.02 6.01 6.01 5.5K
13:24 6.01 6.01 6.01 6.01 0.3K
13:25 6.01 6.02 6.01 6.02 2.2K
13:26 6.01 6.02 6.01 6.02 10.2K
13:27 6.02 6.02 6.01 6.01 0.7K
13:28 6.00 6.00 6.00 6.00 1.4K
13:29 6.00 6.02 6.00 6.02 6.7K
13:30 6.02 6.02 6.02 6.02 1.7K
13:31 6.02 6.02 6.02 6.02 1.4K
13:32 6.02 6.03 6.02 6.03 4.2K
13:34 6.03 6.03 6.01 6.01 4.9K
13:35 6.02 6.02 6.00 6.00 1.8K
13:36 6.00 6.00 5.99 5.99 1.8K
13:37 5.99 5.99 5.99 5.99 0.6K
13:39 5.99 5.99 5.99 5.99 6.1K
13:40 6.00 6.00 6.00 6.00 0.1K
13:41 6.01 6.01 6.01 6.01 2.4K
13:42 6.01 6.01 6.00 6.00 6.5K
13:43 6.00 6.00 6.00 6.00 1.1K
13:45 5.99 5.99 5.99 5.99 0.5K
13:46 5.99 5.99 5.99 5.99 1.5K
13:47 5.99 5.99 5.99 5.99 1.1K
13:50 5.99 5.99 5.99 5.99 1.5K
13:52 6.00 6.00 5.98 5.98 4.4K
13:53 5.99 6.02 5.99 6.02 18.8K
13:55 6.02 6.02 6.02 6.02 1.7K
13:56 6.03 6.03 6.03 6.03 0.3K
13:57 6.02 6.02 6.02 6.02 1.0K
13:58 6.03 6.03 6.03 6.03 4.4K
13:59 6.04 6.04 6.04 6.04 1.4K
14:02 6.04 6.06 6.04 6.06 13.3K
14:03 6.05 6.05 6.05 6.05 0.8K
14:04 6.04 6.04 6.04 6.04 0.2K
14:05 6.04 6.04 6.04 6.04 1.6K
14:07 6.04 6.04 6.04 6.04 1.0K
14:09 6.03 6.03 6.03 6.03 0.8K
14:10 6.03 6.03 6.03 6.03 0.9K
14:11 6.04 6.04 6.04 6.04 5.1K
14:12 6.03 6.03 6.03 6.03 1.2K
14:13 6.04 6.04 6.04 6.04 1.0K
14:14 6.03 6.03 6.03 6.03 3.7K
14:16 6.03 6.03 6.03 6.03 0.4K
14:17 6.03 6.04 6.03 6.04 3.2K
14:18 6.03 6.04 6.03 6.04 1.9K
14:19 6.04 6.05 6.04 6.05 1.1K
14:21 6.04 6.04 6.04 6.04 0.3K
14:23 6.05 6.06 6.04 6.04 15.5K
14:25 6.04 6.04 6.04 6.04 0.9K
14:26 6.04 6.05 6.04 6.05 1.2K
14:27 6.04 6.04 6.04 6.04 0.8K
14:28 6.03 6.03 6.03 6.03 2.5K
14:29 6.04 6.04 6.03 6.03 1.9K
14:30 6.03 6.05 6.03 6.05 10.4K
14:31 6.05 6.05 6.05 6.04 2.5K
14:32 6.04 6.04 6.04 6.04 11.6K
14:33 6.04 6.04 6.03 6.03 1.4K
14:34 6.03 6.03 6.03 6.03 1.3K
14:35 6.03 6.03 6.03 6.03 0.8K
14:36 6.03 6.04 6.03 6.04 1.5K
14:38 6.03 6.03 6.03 6.03 1.5K
14:39 6.04 6.04 6.03 6.03 2.7K
14:42 6.03 6.03 6.02 6.02 1.8K
14:43 6.02 6.02 6.02 6.02 0.4K
14:44 6.02 6.02 6.02 6.02 0.9K
14:46 6.03 6.03 6.02 6.02 8.7K
14:48 6.01 6.01 6.01 6.01 0.1K
14:49 6.02 6.02 6.01 6.01 1.8K
14:50 6.01 6.01 6.00 6.00 4.6K
14:51 6.01 6.01 6.01 6.01 0.5K
14:52 6.00 6.00 5.99 5.99 2.4K
14:53 5.99 5.99 5.99 5.99 2.5K
14:54 5.99 6.00 5.99 5.99 2.6K
14:55 5.99 6.00 5.99 6.00 1.8K
14:56 6.00 6.00 5.98 5.98 3.2K
14:58 5.98 5.98 5.98 5.98 1.1K
14:59 5.98 5.98 5.98 5.98 1.9K
15:01 5.99 5.99 5.99 5.99 1.4K
15:05 5.98 5.98 5.98 5.98 2.2K
15:06 6.00 6.00 5.99 5.99 19.0K
15:07 5.98 5.98 5.98 5.98 1.4K
15:09 5.98 5.98 5.98 5.98 0.7K
15:10 5.98 5.98 5.98 5.98 0.9K
15:11 5.98 5.98 5.98 5.98 0.9K
15:12 5.97 5.97 5.97 5.97 1.6K
15:14 5.98 5.98 5.98 5.98 0.2K
15:15 5.99 5.99 5.99 5.99 2.0K
15:16 6.00 6.01 6.00 6.01 7.0K
15:18 6.03 6.03 6.03 6.03 1.5K
15:19 6.03 6.03 6.03 6.03 1.7K
15:20 6.03 6.03 6.01 6.01 18.4K
15:21 6.01 6.01 6.01 6.01 1.4K
15:22 6.02 6.02 6.02 6.02 2.0K
15:23 6.04 6.04 6.04 6.04 2.8K
15:25 6.04 6.04 6.04 6.04 1.7K
15:26 6.04 6.04 6.04 6.04 3.6K
15:29 6.05 6.05 6.05 6.05 3.3K
15:33 6.05 6.05 6.05 6.05 1.7K
15:34 6.05 6.05 6.05 6.05 2.4K
15:35 6.05 6.05 6.05 6.05 1.9K
15:37 6.04 6.04 6.04 6.04 4.2K
15:38 6.05 6.05 6.05 6.05 0.6K
15:39 6.05 6.05 6.04 6.04 1.8K
15:40 6.05 6.05 6.05 6.05 3.0K
15:41 6.05 6.05 6.05 6.05 3.0K
15:43 6.05 6.05 6.05 6.05 2.5K
15:44 6.05 6.05 6.04 6.04 14.1K
15:45 6.03 6.03 6.02 6.02 6.4K
15:46 6.02 6.03 6.02 6.03 2.8K
15:47 6.02 6.04 6.02 6.04 15.3K
15:48 6.04 6.04 6.02 6.02 6.7K
15:49 6.02 6.02 6.02 6.02 9.1K
15:50 6.03 6.03 6.02 6.02 11.2K
15:51 6.02 6.02 6.00 6.01 10.3K
15:52 6.01 6.01 6.00 6.00 5.0K
15:53 6.00 6.00 6.00 6.00 9.0K
15:54 6.00 6.01 6.00 6.01 21.1K
15:55 6.01 6.01 6.00 6.00 7.6K
15:56 6.01 6.02 6.00 6.01 30.6K
15:57 6.01 6.04 6.01 6.03 58.9K
15:58 6.02 6.03 6.01 6.03 47.3K
15:59 6.03 6.03 6.01 6.02 882.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available