Beyond

BYON
🏛️ usa →
9.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.49 8.37 8.37 92.9K
09:31 8.40 8.40 8.34 8.36 8.9K
09:32 8.33 8.33 8.29 8.30 5.7K
09:33 8.32 8.37 8.31 8.31 3.4K
09:34 8.33 8.33 8.33 8.32 3.0K
09:35 8.35 8.39 8.35 8.37 5.1K
09:36 8.32 8.35 8.31 8.35 6.1K
09:37 8.35 8.39 8.35 8.39 2.1K
09:38 8.41 8.44 8.41 8.44 3.2K
09:39 8.40 8.46 8.40 8.42 38.1K
09:40 8.42 8.44 8.42 8.43 13.3K
09:41 8.38 8.38 8.37 8.38 2.2K
09:42 8.39 8.39 8.35 8.37 8.4K
09:43 8.38 8.39 8.38 8.38 3.6K
09:44 8.38 8.40 8.37 8.38 32.2K
09:45 8.39 8.39 8.38 8.38 1.9K
09:46 8.34 8.36 8.34 8.36 7.2K
09:47 8.34 8.34 8.33 8.33 3.1K
09:48 8.34 8.34 8.28 8.28 5.1K
09:49 8.27 8.28 8.26 8.26 8.7K
09:50 8.26 8.30 8.26 8.30 11.1K
09:51 8.30 8.30 8.26 8.27 9.8K
09:52 8.27 8.27 8.22 8.22 14.0K
09:53 8.22 8.23 8.22 8.23 9.9K
09:54 8.22 8.23 8.22 8.22 10.5K
09:55 8.22 8.24 8.22 8.24 2.8K
09:56 8.24 8.24 8.24 8.24 2.1K
09:57 8.24 8.24 8.24 8.24 1.9K
09:58 8.24 8.24 8.23 8.23 1.1K
09:59 8.22 8.22 8.22 8.22 4.5K
10:00 8.21 8.23 8.20 8.23 25.1K
10:01 8.24 8.24 8.22 8.24 7.0K
10:02 8.24 8.25 8.24 8.25 10.4K
10:03 8.25 8.25 8.23 8.23 4.0K
10:04 8.23 8.24 8.22 8.24 5.7K
10:05 8.25 8.25 8.25 8.25 2.8K
10:06 8.24 8.24 8.23 8.24 5.1K
10:07 8.24 8.27 8.24 8.25 12.1K
10:08 8.25 8.25 8.23 8.23 16.7K
10:09 8.22 8.23 8.22 8.23 5.4K
10:10 8.22 8.22 8.20 8.21 7.6K
10:11 8.22 8.23 8.21 8.21 9.0K
10:12 8.20 8.20 8.18 8.19 4.1K
10:13 8.19 8.20 8.18 8.19 4.1K
10:14 8.18 8.20 8.17 8.17 8.5K
10:15 8.18 8.19 8.18 8.19 2.9K
10:16 8.19 8.19 8.19 8.19 1.5K
10:17 8.18 8.18 8.15 8.15 10.0K
10:18 8.15 8.15 8.14 8.15 4.4K
10:19 8.14 8.15 8.14 8.15 6.6K
10:20 8.14 8.15 8.14 8.15 8.2K
10:21 8.14 8.15 8.14 8.15 11.8K
10:22 8.15 8.15 8.13 8.13 12.8K
10:23 8.13 8.13 8.13 8.13 4.6K
10:24 8.13 8.14 8.13 8.14 3.1K
10:25 8.15 8.15 8.14 8.14 12.0K
10:26 8.15 8.17 8.15 8.17 5.3K
10:27 8.17 8.17 8.17 8.16 2.8K
10:28 8.16 8.19 8.16 8.18 16.4K
10:29 8.19 8.19 8.18 8.18 2.1K
10:30 8.17 8.17 8.16 8.15 7.3K
10:31 8.15 8.15 8.14 8.14 2.2K
10:32 8.14 8.15 8.14 8.15 4.2K
10:33 8.14 8.15 8.14 8.15 1.2K
10:34 8.14 8.15 8.14 8.15 3.6K
10:35 8.15 8.15 8.13 8.13 7.5K
10:36 8.12 8.12 8.12 8.12 2.0K
10:37 8.11 8.12 8.11 8.12 3.9K
10:38 8.12 8.12 8.11 8.11 14.7K
10:39 8.12 8.12 8.11 8.12 5.8K
10:40 8.11 8.11 8.10 8.10 2.0K
10:41 8.09 8.09 8.08 8.08 4.1K
10:42 8.08 8.08 8.06 8.06 4.3K
10:43 8.06 8.08 8.06 8.08 14.8K
10:44 8.07 8.08 8.07 8.08 5.9K
10:45 8.07 8.07 8.04 8.04 23.3K
10:46 8.05 8.07 8.05 8.07 6.4K
10:47 8.07 8.07 8.07 8.07 1.2K
10:48 8.07 8.07 8.07 8.07 1.4K
10:49 8.07 8.07 8.06 8.06 2.6K
10:50 8.06 8.07 8.05 8.05 7.0K
10:51 8.02 8.02 8.02 8.01 4.1K
10:52 8.03 8.03 8.01 8.01 15.3K
10:53 8.01 8.01 8.01 8.01 4.3K
10:54 8.01 8.01 8.01 8.00 1.8K
10:55 8.01 8.01 8.01 8.01 32.3K
10:56 8.01 8.01 8.00 8.01 4.1K
10:57 7.99 7.99 7.99 7.99 5.2K
10:58 8.00 8.00 8.00 8.00 4.9K
10:59 8.01 8.01 8.01 8.01 0.4K
11:00 8.01 8.04 8.01 8.03 11.0K
11:01 8.04 8.04 8.03 8.03 1.1K
11:02 8.04 8.05 8.04 8.04 4.2K
11:03 8.04 8.04 8.04 8.03 2.7K
11:04 8.04 8.04 8.02 8.02 5.0K
11:05 8.02 8.02 8.02 8.02 3.2K
11:06 8.01 8.01 8.00 8.00 6.5K
11:07 8.00 8.00 7.99 8.00 10.1K
11:08 8.00 8.00 7.99 7.99 3.5K
11:09 7.98 7.98 7.98 7.98 4.5K
11:10 7.98 7.98 7.97 7.97 7.0K
11:11 7.99 7.99 7.99 7.99 4.0K
11:12 8.00 8.00 8.00 8.00 2.3K
11:13 8.00 8.00 8.00 8.00 1.0K
11:14 8.00 8.01 8.00 8.01 3.6K
11:15 8.01 8.01 8.01 8.01 2.6K
11:16 8.01 8.03 8.01 8.01 12.7K
11:17 8.01 8.01 8.01 8.01 4.9K
11:19 8.02 8.02 8.02 8.02 0.7K
11:20 8.02 8.04 8.02 8.04 5.7K
11:21 8.04 8.04 8.03 8.04 2.9K
11:23 8.04 8.04 8.04 8.04 1.6K
11:24 8.04 8.04 8.04 8.04 1.2K
11:25 8.03 8.03 8.03 8.03 1.5K
11:26 8.03 8.03 8.03 8.03 0.7K
11:27 8.02 8.02 8.01 8.01 3.0K
11:28 8.03 8.03 8.03 8.03 7.8K
11:29 8.03 8.03 8.03 8.03 3.5K
11:30 8.02 8.03 8.02 8.03 2.1K
11:31 8.03 8.05 8.03 8.05 5.1K
11:32 8.04 8.06 8.04 8.06 5.2K
11:33 8.05 8.05 8.05 8.05 3.4K
11:35 8.04 8.04 8.04 8.04 4.5K
11:36 8.04 8.04 8.03 8.03 3.0K
11:37 8.03 8.03 8.02 8.03 17.0K
11:38 8.02 8.02 8.02 8.02 2.8K
11:39 8.02 8.03 8.02 8.03 8.8K
11:40 8.03 8.03 8.03 8.03 2.8K
11:41 8.04 8.07 8.04 8.06 7.8K
11:42 8.05 8.05 8.05 8.05 2.5K
11:43 8.08 8.08 8.08 8.08 26.0K
11:44 8.08 8.10 8.08 8.10 8.0K
11:45 8.09 8.09 8.09 8.09 3.3K
11:46 8.08 8.08 8.08 8.07 3.5K
11:47 8.06 8.06 8.04 8.04 4.1K
11:48 8.04 8.06 8.04 8.06 6.2K
11:49 8.05 8.05 8.05 8.05 1.5K
11:50 8.06 8.06 8.06 8.06 3.4K
11:51 8.07 8.07 8.07 8.07 7.9K
11:52 8.07 8.08 8.07 8.08 2.4K
11:54 8.09 8.10 8.09 8.09 1.9K
11:55 8.10 8.10 8.09 8.09 0.7K
11:56 8.09 8.09 8.09 8.09 1.3K
11:57 8.09 8.09 8.09 8.09 2.0K
11:58 8.10 8.10 8.10 8.09 5.4K
11:59 8.10 8.10 8.10 8.10 5.5K
12:00 8.10 8.10 8.09 8.09 3.4K
12:01 8.09 8.12 8.09 8.12 6.7K
12:02 8.14 8.14 8.13 8.13 6.2K
12:03 8.13 8.14 8.13 8.13 7.9K
12:04 8.13 8.14 8.13 8.14 5.1K
12:05 8.14 8.14 8.14 8.14 2.8K
12:07 8.14 8.15 8.14 8.15 2.3K
12:08 8.15 8.15 8.15 8.15 0.4K
12:09 8.15 8.15 8.15 8.15 1.9K
12:10 8.15 8.18 8.15 8.18 6.0K
12:11 8.18 8.18 8.16 8.15 2.4K
12:12 8.15 8.15 8.15 8.15 3.5K
12:13 8.16 8.16 8.16 8.16 1.6K
12:15 8.16 8.16 8.16 8.15 0.4K
12:16 8.16 8.18 8.16 8.18 5.7K
12:17 8.17 8.17 8.17 8.17 0.6K
12:18 8.16 8.16 8.14 8.14 4.6K
12:19 8.14 8.14 8.13 8.13 7.0K
12:20 8.15 8.15 8.15 8.15 1.7K
12:21 8.16 8.16 8.16 8.15 1.3K
12:22 8.16 8.16 8.16 8.15 0.7K
12:23 8.15 8.15 8.15 8.15 2.8K
12:24 8.16 8.16 8.15 8.15 1.3K
12:25 8.15 8.15 8.14 8.14 3.2K
12:26 8.14 8.14 8.14 8.14 3.9K
12:27 8.13 8.13 8.13 8.13 0.9K
12:29 8.14 8.14 8.13 8.13 3.9K
12:30 8.13 8.13 8.12 8.12 3.4K
12:31 8.12 8.13 8.11 8.13 16.8K
12:32 8.13 8.13 8.12 8.13 1.4K
12:33 8.13 8.13 8.13 8.13 1.9K
12:34 8.12 8.12 8.12 8.12 1.3K
12:36 8.11 8.11 8.11 8.11 1.8K
12:37 8.11 8.11 8.11 8.11 1.7K
12:38 8.10 8.12 8.09 8.12 9.5K
12:39 8.14 8.15 8.14 8.15 2.5K
12:40 8.15 8.15 8.15 8.15 4.9K
12:41 8.15 8.16 8.15 8.16 1.8K
12:42 8.16 8.16 8.16 8.15 3.5K
12:43 8.14 8.14 8.14 8.14 0.8K
12:44 8.13 8.13 8.12 8.12 2.4K
12:45 8.12 8.15 8.12 8.15 4.9K
12:46 8.15 8.15 8.15 8.15 1.8K
12:47 8.15 8.15 8.15 8.15 0.6K
12:48 8.15 8.15 8.14 8.14 2.7K
12:49 8.14 8.14 8.14 8.14 0.3K
12:50 8.14 8.17 8.13 8.17 26.5K
12:51 8.18 8.18 8.18 8.18 0.9K
12:52 8.18 8.19 8.17 8.17 14.1K
12:53 8.16 8.16 8.16 8.15 1.8K
12:54 8.16 8.16 8.16 8.15 0.3K
12:55 8.16 8.16 8.16 8.15 0.6K
12:56 8.15 8.15 8.15 8.15 1.7K
12:57 8.15 8.15 8.14 8.14 6.3K
12:58 8.15 8.15 8.15 8.15 2.3K
12:59 8.15 8.15 8.15 8.15 4.9K
13:00 8.15 8.15 8.15 8.15 0.9K
13:01 8.15 8.15 8.15 8.15 1.6K
13:02 8.15 8.15 8.14 8.14 0.9K
13:03 8.15 8.15 8.15 8.15 1.8K
13:04 8.15 8.15 8.15 8.15 2.6K
13:05 8.16 8.16 8.16 8.15 5.5K
13:06 8.15 8.17 8.15 8.16 10.1K
13:07 8.16 8.16 8.16 8.16 3.4K
13:08 8.17 8.17 8.17 8.16 1.9K
13:09 8.19 8.22 8.19 8.22 14.9K
13:10 8.22 8.23 8.22 8.23 12.1K
13:11 8.24 8.24 8.24 8.24 0.1K
13:12 8.23 8.23 8.21 8.21 12.3K
13:13 8.22 8.23 8.22 8.22 10.6K
13:14 8.22 8.22 8.21 8.21 4.7K
13:15 8.20 8.21 8.20 8.21 4.6K
13:17 8.21 8.21 8.21 8.21 1.5K
13:18 8.21 8.21 8.21 8.21 0.6K
13:19 8.20 8.20 8.19 8.19 6.9K
13:20 8.18 8.18 8.17 8.17 5.8K
13:21 8.19 8.19 8.17 8.18 8.8K
13:22 8.18 8.18 8.18 8.18 4.8K
13:23 8.18 8.18 8.17 8.16 6.1K
13:24 8.17 8.21 8.16 8.20 26.1K
13:26 8.19 8.19 8.19 8.19 7.5K
13:27 8.20 8.20 8.19 8.19 6.1K
13:28 8.20 8.20 8.18 8.18 6.0K
13:29 8.20 8.20 8.18 8.19 6.8K
13:30 8.18 8.18 8.18 8.18 4.5K
13:31 8.19 8.19 8.19 8.19 5.0K
13:32 8.19 8.19 8.19 8.19 13.7K
13:33 8.19 8.19 8.18 8.19 4.0K
13:34 8.19 8.19 8.17 8.17 8.5K
13:35 8.17 8.18 8.17 8.18 10.8K
13:36 8.18 8.18 8.18 8.17 6.2K
13:37 8.17 8.17 8.17 8.16 11.8K
13:38 8.15 8.15 8.14 8.14 12.1K
13:39 8.14 8.14 8.14 8.14 1.6K
13:40 8.16 8.18 8.16 8.18 2.8K
13:41 8.18 8.18 8.18 8.18 2.7K
13:42 8.18 8.19 8.14 8.14 17.6K
13:43 8.15 8.15 8.15 8.15 2.1K
13:44 8.16 8.16 8.16 8.16 2.8K
13:45 8.17 8.17 8.17 8.17 2.1K
13:46 8.16 8.16 8.16 8.16 3.8K
13:47 8.16 8.16 8.16 8.15 5.5K
13:48 8.15 8.15 8.15 8.15 6.3K
13:49 8.15 8.15 8.14 8.14 1.9K
13:50 8.15 8.16 8.15 8.16 15.0K
13:51 8.16 8.16 8.16 8.15 2.0K
13:52 8.16 8.16 8.16 8.15 5.3K
13:53 8.16 8.16 8.14 8.14 6.1K
13:54 8.14 8.14 8.14 8.14 5.9K
13:55 8.13 8.13 8.13 8.13 2.2K
13:56 8.12 8.13 8.12 8.13 3.6K
13:57 8.11 8.11 8.11 8.11 1.3K
13:58 8.11 8.11 8.11 8.11 1.3K
14:00 8.11 8.11 8.11 8.11 5.5K
14:01 8.12 8.13 8.12 8.13 5.0K
14:02 8.11 8.12 8.11 8.12 4.1K
14:03 8.12 8.12 8.12 8.12 8.4K
14:04 8.12 8.13 8.12 8.13 2.5K
14:05 8.13 8.13 8.12 8.13 7.3K
14:06 8.13 8.13 8.13 8.13 3.8K
14:07 8.13 8.13 8.13 8.13 0.4K
14:08 8.13 8.13 8.11 8.12 5.9K
14:09 8.11 8.11 8.11 8.11 3.1K
14:10 8.11 8.13 8.11 8.13 6.9K
14:12 8.12 8.12 8.12 8.12 0.7K
14:13 8.12 8.12 8.10 8.10 5.8K
14:14 8.10 8.10 8.10 8.10 0.5K
14:15 8.10 8.10 8.10 8.10 0.9K
14:16 8.08 8.09 8.08 8.09 7.9K
14:17 8.10 8.10 8.10 8.10 5.5K
14:18 8.11 8.11 8.11 8.11 3.9K
14:19 8.11 8.11 8.11 8.11 1.7K
14:20 8.12 8.12 8.11 8.11 2.3K
14:21 8.10 8.10 8.09 8.10 7.7K
14:22 8.10 8.10 8.10 8.10 0.2K
14:23 8.10 8.10 8.10 8.10 0.6K
14:24 8.10 8.10 8.10 8.10 1.8K
14:25 8.10 8.12 8.10 8.12 7.6K
14:27 8.12 8.12 8.11 8.11 2.4K
14:28 8.11 8.11 8.11 8.11 0.6K
14:29 8.11 8.11 8.10 8.10 2.8K
14:30 8.11 8.11 8.11 8.11 0.4K
14:31 8.11 8.12 8.11 8.12 3.9K
14:32 8.12 8.12 8.11 8.12 10.0K
14:33 8.12 8.12 8.12 8.12 2.1K
14:34 8.11 8.12 8.11 8.12 5.6K
14:35 8.12 8.12 8.12 8.12 3.5K
14:37 8.12 8.12 8.11 8.11 4.6K
14:38 8.10 8.10 8.10 8.10 6.1K
14:39 8.10 8.11 8.09 8.09 13.3K
14:40 8.08 8.08 8.08 8.07 5.3K
14:41 8.07 8.07 8.07 8.07 4.2K
14:42 8.07 8.07 8.07 8.07 2.9K
14:43 8.07 8.07 8.07 8.07 6.5K
14:44 8.05 8.07 8.05 8.07 15.8K
14:45 8.06 8.07 8.06 8.06 8.8K
14:46 8.06 8.07 8.06 8.06 3.6K
14:47 8.06 8.06 8.05 8.06 6.3K
14:48 8.06 8.06 8.05 8.05 4.0K
14:49 8.06 8.06 8.05 8.06 14.6K
14:50 8.06 8.09 8.05 8.08 15.6K
14:51 8.10 8.11 8.10 8.10 6.4K
14:52 8.10 8.11 8.09 8.11 10.1K
14:53 8.10 8.10 8.09 8.09 12.3K
14:54 8.09 8.09 8.09 8.09 0.4K
14:55 8.08 8.09 8.07 8.07 7.9K
14:56 8.08 8.08 8.08 8.07 5.6K
14:57 8.06 8.07 8.06 8.06 5.5K
14:58 8.05 8.06 8.04 8.05 15.8K
14:59 8.04 8.05 8.04 8.05 10.3K
15:00 8.04 8.05 8.04 8.05 5.2K
15:01 8.05 8.05 8.04 8.04 11.5K
15:03 8.03 8.04 8.03 8.04 7.4K
15:04 8.05 8.05 8.05 8.05 1.3K
15:05 8.05 8.06 8.05 8.06 1.9K
15:06 8.05 8.05 8.05 8.05 8.8K
15:07 8.04 8.04 8.02 8.02 11.4K
15:08 8.02 8.04 8.02 8.03 15.3K
15:09 8.04 8.04 8.04 8.04 11.6K
15:10 8.05 8.05 8.05 8.05 2.8K
15:11 8.05 8.05 8.05 8.04 3.3K
15:12 8.04 8.05 8.04 8.05 5.2K
15:13 8.05 8.05 8.05 8.05 1.2K
15:14 8.05 8.05 8.05 8.05 0.9K
15:15 8.05 8.06 8.05 8.06 3.3K
15:16 8.06 8.06 8.06 8.06 5.5K
15:17 8.07 8.07 8.07 8.07 1.0K
15:18 8.07 8.07 8.05 8.05 4.4K
15:19 8.05 8.05 8.05 8.05 1.2K
15:20 8.05 8.05 8.05 8.05 7.3K
15:21 8.05 8.06 8.05 8.06 3.2K
15:22 8.05 8.05 8.05 8.05 3.0K
15:23 8.05 8.05 8.05 8.05 1.0K
15:24 8.05 8.05 8.05 8.05 0.7K
15:25 8.05 8.06 8.05 8.06 5.5K
15:26 8.06 8.06 8.06 8.06 1.2K
15:27 8.04 8.04 8.04 8.04 3.1K
15:28 8.04 8.04 8.04 8.04 1.4K
15:29 8.04 8.04 8.04 8.04 0.5K
15:30 8.03 8.03 8.03 8.03 4.0K
15:32 8.03 8.03 8.01 8.02 3.8K
15:33 8.01 8.02 8.01 8.02 1.1K
15:34 8.04 8.04 8.03 8.03 13.4K
15:35 8.02 8.03 8.02 8.03 1.3K
15:36 8.03 8.03 8.02 8.02 6.8K
15:37 8.01 8.01 8.00 8.00 12.9K
15:38 8.00 8.01 8.00 8.00 36.8K
15:39 7.99 8.00 7.97 7.97 15.2K
15:40 7.97 7.99 7.97 7.98 18.1K
15:41 7.99 7.99 7.98 7.98 8.9K
15:42 7.99 7.99 7.97 7.97 7.8K
15:43 7.97 7.97 7.97 7.97 8.2K
15:44 7.97 7.97 7.97 7.97 24.2K
15:45 7.97 7.97 7.96 7.96 4.7K
15:46 7.94 7.95 7.93 7.93 12.3K
15:47 7.92 7.95 7.92 7.95 34.0K
15:48 7.94 7.94 7.93 7.93 25.7K
15:49 7.93 7.98 7.93 7.97 23.1K
15:50 7.96 7.97 7.96 7.97 24.0K
15:51 7.97 7.97 7.94 7.95 25.0K
15:52 7.94 7.94 7.91 7.92 38.6K
15:53 7.92 7.93 7.92 7.93 13.2K
15:54 7.92 7.93 7.92 7.93 24.2K
15:55 7.93 7.93 7.92 7.92 8.7K
15:56 7.92 7.95 7.92 7.95 26.0K
15:57 7.95 7.95 7.94 7.95 6.6K
15:58 7.94 7.95 7.94 7.95 11.0K
15:59 7.94 7.97 7.94 7.97 292.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available