Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Beyond Meat
BYND
🏛️
mexico
→
35.25
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,200.00
2020-10-08
Historical Low
43.20
2025-09-04
Volume Extremes
Volume Peak
0.1M
2025-05-05
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
40.2%
Start: 2019-08-09
Fall Proportion
46.8%
Total1153Trading Days
Daily Change Extremes
Max Daily Gain
+27.15%
2020-05-05
Max Daily Loss
-50.21%
2024-08-28
Monthly Change Extremes
Max Monthly Gain
+54.28%
2020-04
Max Monthly Loss
-43.88%
2019-10
Related Stocks
Adobe
ADBE
6424.0000
Grupo Comercial Chedraui
CHDRAUIB
145.1200
Grupo Financiero Multiva
GFMULTIO
7.5000
Nestle
NESN
1694.2000
Salesforce Inc
CRM
4354.9900
UTStarcom
UTSI
50.8500
Vistra Energy
VST
3720.0000
Hoteles City Express SAB de CV
HCITY
5.0000
Hims Hers Health
HIMS
1034.0000
Devon Energy
DVN
643.0000
Hot Stocks
Controladora Alpek
CTALPEKA
3.1000
Erste Group Bank AG
ERST
1250.9400
Alpek
ALPEKA
9.9500
Virgin Galactic Holdings
SPCE
69.5000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
58.7400
Orbia Advance
ORBIA
17.7900
Grupo Mexico
GMEXICOB
156.5100
Merck&Co
MRK
1532.9500
Controladora Axtel
CTAXTELA
0.9130