Beyondsoft A

002649
🏛️ china →
13.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.35 14.36 14.25 14.30 1,235.2K
09:35 14.30 14.30 14.26 14.27 824.4K
09:40 14.26 14.30 14.24 14.25 549.2K
09:45 14.24 14.24 14.18 14.19 1,133.7K
09:50 14.18 14.18 14.08 14.09 906.6K
09:55 14.09 14.13 14.06 14.09 776.7K
10:00 14.10 14.10 14.06 14.08 698.8K
10:05 14.08 14.13 14.06 14.13 490.2K
10:10 14.12 14.12 14.07 14.08 619.6K
10:15 14.09 14.11 14.07 14.09 208.9K
10:20 14.09 14.10 14.07 14.09 222.3K
10:25 14.09 14.11 14.08 14.10 245.3K
10:30 14.09 14.12 14.09 14.11 197.2K
10:35 14.11 14.11 14.06 14.08 494.8K
10:40 14.09 14.11 14.08 14.11 102.2K
10:45 14.11 14.15 14.11 14.14 193.3K
10:50 14.13 14.14 14.12 14.12 119.9K
10:55 14.13 14.13 14.10 14.12 233.3K
11:00 14.13 14.15 14.12 14.15 67.9K
11:05 14.14 14.15 14.13 14.14 171.1K
11:10 14.14 14.14 14.11 14.12 134.5K
11:15 14.13 14.13 14.09 14.09 131.1K
11:20 14.10 14.10 14.08 14.09 113.8K
11:25 14.08 14.11 14.08 14.09 230.3K
13:00 14.09 14.10 14.07 14.09 260.1K
13:05 14.09 14.09 14.06 14.08 295.4K
13:10 14.08 14.09 14.07 14.09 95.5K
13:15 14.09 14.10 14.07 14.08 115.8K
13:20 14.08 14.11 14.07 14.09 187.2K
13:25 14.09 14.09 14.08 14.08 111.5K
13:30 14.08 14.08 14.06 14.07 257.7K
13:35 14.07 14.08 14.06 14.07 113.9K
13:40 14.07 14.08 14.06 14.07 164.3K
13:45 14.07 14.10 14.06 14.10 219.4K
13:50 14.09 14.10 14.04 14.06 509.6K
13:55 14.05 14.06 14.02 14.02 348.9K
14:00 14.03 14.05 14.02 14.03 241.8K
14:05 14.04 14.06 14.03 14.05 123.4K
14:10 14.04 14.06 14.04 14.04 403.0K
14:15 14.03 14.06 14.03 14.04 189.1K
14:20 14.04 14.06 14.02 14.02 197.8K
14:25 14.02 14.03 13.98 14.00 721.9K
14:30 14.01 14.04 13.99 13.99 289.2K
14:35 14.00 14.02 13.99 14.01 323.4K
14:40 14.01 14.04 14.00 14.04 249.4K
14:45 14.03 14.05 14.01 14.02 197.9K
14:50 14.02 14.02 13.99 13.99 487.8K
14:55 14.00 14.00 13.98 13.99 209.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available