BFC Capital Trust II Pref

BANFP
🏛️ usa →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 27.64 28.39 27.64 28.39 0.0M
2021-12-30 27.65 27.73 27.60 27.60 0.0M
2021-12-29 28.18 28.50 28.18 28.50 0.0M
2021-12-28 27.84 28.38 27.80 28.38 0.0M
2021-12-27 27.54 28.45 27.54 28.45 0.0M
2021-12-23 28.90 28.90 28.89 28.90 0.0M
2021-12-22 28.75 30.35 28.75 30.35 0.0M
2021-12-21 27.78 28.10 27.78 28.10 0.0M
2021-12-20 28.90 28.90 28.90 28.90 0.0M
2021-12-17 29.19 29.19 28.30 28.90 0.0M
2021-12-15 29.00 29.00 29.00 29.00 0.0M
2021-12-13 29.49 30.50 29.10 29.10 0.0M
2021-12-09 29.25 29.25 28.78 28.78 0.0M
2021-12-08 28.07 28.93 28.07 28.50 0.0M
2021-12-07 29.00 29.04 29.00 29.00 0.0M
2021-12-06 28.00 28.69 28.00 28.37 0.0M
2021-12-03 27.74 27.74 27.74 27.74 0.0M
2021-12-02 27.67 27.67 27.67 27.67 0.0M
2021-11-30 27.65 27.65 27.65 27.65 0.0M
2021-11-29 27.70 27.70 27.70 27.70 0.0M
2021-11-23 28.04 28.55 28.04 28.55 0.0M
2021-11-22 27.92 28.49 27.90 28.46 0.0M
2021-11-19 27.82 28.07 27.81 27.98 0.0M
2021-11-18 27.65 27.65 27.65 27.65 0.0M
2021-11-12 27.70 28.50 27.52 27.52 0.0M
2021-11-11 27.75 28.65 27.50 27.85 0.0M
2021-11-09 27.54 27.85 27.52 27.80 0.0M
2021-11-08 28.20 28.30 27.75 27.75 0.0M
2021-11-04 27.49 27.49 27.49 27.49 0.0M
2021-10-28 27.45 27.45 27.25 27.25 0.0M
2021-10-27 27.27 27.27 27.27 27.27 0.0M
2021-10-26 27.25 27.25 27.25 27.25 0.0M
2021-10-22 27.20 27.20 27.10 27.13 0.0M
2021-10-21 27.20 27.20 27.20 27.20 0.0M
2021-10-20 27.34 27.34 27.34 27.34 0.0M
2021-10-19 27.35 27.35 27.35 27.35 0.0M
2021-10-18 27.30 27.30 27.30 27.30 0.0M
2021-10-15 27.14 27.14 27.14 27.14 0.0M
2021-10-14 27.02 27.02 27.02 27.02 0.0M
2021-10-13 27.00 27.15 27.00 27.15 0.0M
2021-10-12 27.53 27.53 27.53 27.53 0.0M
2021-10-08 27.25 27.26 27.25 27.26 0.0M
2021-10-07 27.41 27.80 26.99 27.00 0.0M
2021-10-06 27.30 27.32 27.30 27.30 0.0M
2021-10-04 27.25 27.25 27.25 27.25 0.0M
2021-10-01 27.19 27.19 27.19 27.19 0.0M
2021-09-30 26.91 26.91 26.91 26.91 0.0M
2021-09-28 28.00 28.00 28.00 28.00 0.0M
2021-09-27 27.99 27.99 27.40 27.40 0.0M
2021-09-23 27.72 28.00 27.72 27.98 0.0M
2021-09-22 27.67 28.00 27.60 28.00 0.0M
2021-09-20 27.70 27.70 27.70 27.70 0.0M
2021-09-17 27.20 27.20 27.20 27.20 0.0M
2021-09-16 27.47 27.47 27.47 27.47 0.0M
2021-09-15 27.31 27.70 26.65 27.48 0.0M
2021-09-14 28.25 28.25 27.16 27.70 0.0M
2021-09-13 27.00 27.57 27.00 27.57 0.0M
2021-09-10 26.55 27.02 26.53 26.71 0.0M
2021-09-08 27.69 27.69 27.69 27.69 0.0M
2021-09-07 27.50 27.65 27.50 27.54 0.0M
2021-09-03 27.64 27.65 27.64 27.65 0.0M
2021-09-02 27.50 27.58 27.50 27.50 0.0M
2021-09-01 27.50 27.50 27.50 27.50 0.0M
2021-08-31 27.50 27.50 27.50 27.50 0.0M
2021-08-25 26.97 27.10 26.97 27.02 0.0M
2021-08-24 27.63 27.63 26.51 26.70 0.0M
2021-08-23 27.61 27.62 27.58 27.58 0.0M
2021-08-18 27.05 27.05 27.05 27.05 0.0M
2021-08-17 26.97 27.63 26.97 27.63 0.0M
2021-08-16 26.56 26.98 26.56 26.98 0.0M
2021-08-13 27.53 27.68 27.53 27.68 0.0M
2021-08-12 27.28 27.28 27.28 27.28 0.0M
2021-08-10 27.10 27.25 27.10 27.25 0.0M
2021-08-09 26.90 27.35 26.05 26.87 0.0M
2021-08-05 27.10 27.15 27.05 27.05 0.0M
2021-08-04 27.18 27.18 27.18 27.18 0.0M
2021-08-03 27.01 27.01 27.01 27.01 0.0M
2021-08-02 27.35 27.35 26.97 26.98 0.0M
2021-07-29 26.95 27.23 26.95 26.95 0.0M
2021-07-28 27.27 27.27 27.10 27.10 0.0M
2021-07-27 27.10 27.13 27.06 27.08 0.0M
2021-07-26 27.20 27.20 27.20 27.20 0.0M
2021-07-23 27.10 27.10 27.10 27.10 0.0M
2021-07-22 27.05 27.06 27.05 27.05 0.0M
2021-07-21 27.01 27.22 27.01 27.22 0.0M
2021-07-20 27.16 27.17 27.00 27.07 0.0M
2021-07-19 27.20 27.26 27.09 27.16 0.0M
2021-07-16 27.42 27.42 27.42 27.42 0.0M
2021-07-15 26.89 26.89 26.89 26.89 0.0M
2021-07-14 27.32 27.46 27.20 27.20 0.0M
2021-07-13 27.32 27.32 26.92 26.95 0.0M
2021-07-12 26.87 26.99 26.87 26.99 0.0M
2021-07-09 27.06 27.07 27.03 27.03 0.0M
2021-07-08 27.05 27.05 27.01 27.01 0.0M
2021-07-06 26.90 27.56 26.90 27.56 0.0M
2021-07-02 26.90 26.90 26.85 26.85 0.0M
2021-07-01 27.40 27.40 27.00 27.00 0.0M
2021-06-30 27.30 27.30 27.30 27.30 0.0M
2021-06-29 27.35 27.44 27.33 27.33 0.0M
2021-06-28 27.30 28.00 27.30 28.00 0.0M
2021-06-25 27.80 27.98 27.80 27.98 0.0M
2021-06-24 27.75 27.75 27.70 27.70 0.0M
2021-06-23 27.72 27.72 27.70 27.70 0.0M
2021-06-22 27.78 27.78 27.78 27.78 0.0M
2021-06-21 27.73 27.78 27.70 27.70 0.0M
2021-06-18 27.83 27.95 27.70 27.70 0.0M
2021-06-17 27.63 27.63 27.50 27.50 0.0M
2021-06-16 27.94 27.94 27.55 27.58 0.0M
2021-06-15 27.06 27.06 27.05 27.05 0.0M
2021-06-14 27.53 27.53 27.53 27.53 0.0M
2021-06-11 27.07 27.07 27.07 27.07 0.0M
2021-06-10 27.38 27.38 27.38 27.38 0.0M
2021-06-08 27.12 27.62 27.12 27.30 0.0M
2021-06-07 27.00 27.50 27.00 27.05 0.0M
2021-06-04 26.80 26.86 26.80 26.86 0.0M
2021-06-02 27.51 27.51 27.50 27.50 0.0M
2021-06-01 27.00 27.15 26.96 27.15 0.0M
2021-05-27 26.93 26.93 26.88 26.88 0.0M
2021-05-26 26.94 26.94 26.75 26.85 0.0M
2021-05-25 26.87 26.87 26.87 26.87 0.0M
2021-05-24 27.00 27.00 26.70 26.76 0.0M
2021-05-20 26.94 26.94 27.00 27.00 0.0M
2021-05-19 27.00 27.00 27.00 27.00 0.0M
2021-05-18 26.81 26.81 27.00 27.00 0.0M
2021-05-14 27.00 27.00 27.00 27.00 0.0M
2021-05-13 27.00 27.00 26.93 26.93 0.0M
2021-05-11 26.90 27.00 26.80 26.80 0.0M
2021-05-10 27.00 27.00 26.90 26.90 0.0M
2021-05-05 27.00 27.00 27.00 27.00 0.0M
2021-05-04 27.00 27.00 26.90 26.94 0.0M
2021-05-03 27.00 27.00 27.00 27.00 0.0M
2021-04-28 26.85 27.00 26.85 27.00 0.0M
2021-04-27 27.00 27.00 27.00 27.00 0.0M
2021-04-26 26.76 26.86 26.52 26.86 0.0M
2021-04-23 26.71 27.00 26.71 27.00 0.0M
2021-04-22 26.53 26.70 26.52 26.60 0.0M
2021-04-21 26.93 26.99 26.90 26.99 0.0M
2021-04-20 26.90 27.00 26.89 26.93 0.0M
2021-04-19 26.95 26.95 26.90 26.90 0.0M
2021-04-16 26.92 26.92 26.92 26.92 0.0M
2021-04-15 27.05 27.05 27.05 27.05 0.0M
2021-04-14 27.25 27.25 27.00 27.00 0.0M
2021-04-13 27.10 27.10 27.00 27.00 0.0M
2021-04-12 26.75 27.01 26.75 27.00 0.0M
2021-04-09 27.02 27.04 26.84 26.84 0.0M
2021-04-07 27.05 27.05 27.05 27.05 0.0M
2021-04-05 27.25 27.87 27.24 27.87 0.0M
2021-04-01 27.00 27.00 26.82 26.82 0.0M
2021-03-31 27.00 27.00 27.00 27.00 0.0M
2021-03-25 27.51 27.51 27.42 27.44 0.0M
2021-03-23 27.76 27.81 26.95 27.43 0.0M
2021-03-22 27.84 28.36 27.78 28.36 0.0M
2021-03-19 28.00 28.00 27.75 27.81 0.0M
2021-03-17 28.40 28.40 28.19 28.19 0.0M
2021-03-16 28.40 28.40 28.19 28.19 0.0M
2021-03-12 28.19 28.19 28.19 28.19 0.0M
2021-03-11 28.54 28.54 28.00 28.00 0.0M
2021-03-10 29.00 29.00 28.50 28.50 0.0M
2021-03-08 28.50 28.50 28.50 28.50 0.0M
2021-03-05 28.94 28.94 28.50 28.50 0.0M
2021-03-04 28.50 28.50 28.50 28.50 0.0M
2021-02-26 28.50 28.50 28.50 28.50 0.0M
2021-02-25 28.00 28.00 27.94 27.94 0.0M
2021-02-24 28.49 28.49 28.49 28.49 0.0M
2021-02-23 29.01 29.01 29.01 29.01 0.0M
2021-02-19 28.10 28.10 28.10 28.10 0.0M
2021-02-18 28.10 28.10 28.10 28.10 0.0M
2021-02-12 29.01 29.01 29.01 29.01 0.0M
2021-02-11 28.35 29.35 28.35 28.95 0.0M
2021-02-10 28.00 28.35 27.90 28.11 0.0M
2021-02-08 28.00 28.00 27.99 28.00 0.0M
2021-02-03 28.00 28.10 28.00 28.00 0.0M
2021-02-02 27.80 27.80 27.80 27.80 0.0M
2021-01-29 28.13 28.13 28.13 28.13 0.0M
2021-01-28 27.00 27.00 27.00 27.00 0.0M
2021-01-27 27.54 27.54 27.54 27.54 0.0M
2021-01-26 26.79 26.79 26.79 26.79 0.0M
2021-01-25 28.21 28.21 26.10 27.30 0.0M
2021-01-22 28.21 28.21 28.21 28.21 0.0M
2021-01-21 28.20 28.21 28.20 28.21 0.0M
2021-01-20 28.67 28.67 28.67 28.67 0.0M
2021-01-19 28.01 28.01 28.00 28.00 0.0M
2021-01-15 28.45 28.62 28.08 28.08 0.0M
2021-01-14 28.75 28.75 28.75 28.75 0.0M
2021-01-13 28.37 29.15 28.30 28.66 0.0M
2021-01-12 28.00 28.50 28.00 28.10 0.0M
2021-01-06 28.50 28.90 28.48 28.90 0.0M
2021-01-05 28.48 28.48 28.48 28.48 0.0M
2021-01-04 29.38 29.48 29.38 29.38 0.0M