BFC Capital Trust II Pref

BANFP
🏛️ usa →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 26.05 26.05 25.78 26.05 0.0M
2025-09-29 26.40 26.50 26.38 26.50 0.0M
2025-09-26 26.40 26.40 26.40 26.40 0.0M
2025-09-25 26.49 26.50 26.30 26.49 0.0M
2025-09-24 26.47 26.50 26.50 26.50 0.0M
2025-09-22 26.40 26.40 26.40 26.40 0.0M
2025-09-19 26.22 26.22 26.22 26.22 0.0M
2025-09-18 26.35 26.19 26.19 26.19 0.0M
2025-09-17 26.35 26.17 26.17 26.17 0.0M
2025-09-16 26.24 26.40 26.24 26.40 0.0M
2025-09-15 26.24 26.24 26.24 26.24 0.0M
2025-09-11 26.24 26.25 26.13 26.25 0.0M
2025-09-10 26.01 26.01 25.70 25.82 0.0M
2025-09-03 26.09 26.18 26.09 26.10 0.0M
2025-09-02 26.08 26.08 26.00 26.00 0.0M
2025-08-28 26.15 26.15 26.15 26.15 0.0M
2025-08-26 26.10 26.10 26.10 26.10 0.0M
2025-08-25 26.30 26.39 26.15 26.39 0.0M
2025-08-22 26.28 26.28 26.16 26.16 0.0M
2025-08-20 26.11 26.11 26.11 26.11 0.0M
2025-08-19 26.08 26.08 26.08 26.08 0.0M
2025-08-18 25.99 26.00 25.97 26.00 0.0M
2025-08-14 26.00 26.00 26.00 26.00 0.0M
2025-08-13 26.01 26.30 25.82 26.10 0.0M
2025-08-12 26.37 26.37 25.96 25.96 0.0M
2025-08-11 26.20 26.40 26.20 26.40 0.0M
2025-08-08 26.20 26.20 26.20 26.20 0.0M
2025-08-07 26.20 26.20 26.20 26.20 0.0M
2025-08-05 26.30 26.30 26.20 26.20 0.0M
2025-08-04 26.22 26.22 26.20 26.20 0.0M
2025-08-01 26.20 26.32 26.20 26.32 0.0M
2025-07-31 26.00 26.20 26.00 26.20 0.0M
2025-07-29 25.85 25.85 25.85 25.85 0.0M
2025-07-28 25.99 25.99 25.85 25.85 0.0M
2025-07-24 25.68 25.81 25.67 25.81 0.0M
2025-07-23 25.84 25.84 25.78 25.78 0.0M
2025-07-21 25.79 25.99 25.78 25.78 0.0M
2025-07-18 25.79 25.89 25.89 25.89 0.0M
2025-07-17 25.80 25.80 25.80 25.80 0.0M
2025-07-16 25.75 25.75 25.75 25.75 0.0M
2025-07-15 25.75 25.75 25.75 25.75 0.0M
2025-07-14 25.90 26.00 26.00 26.00 0.0M
2025-07-10 25.98 25.98 25.98 25.98 0.0M
2025-07-08 25.90 25.90 25.90 25.90 0.0M
2025-07-07 26.00 25.91 25.91 25.91 0.0M
2025-07-02 25.91 25.91 25.90 25.90 0.0M
2025-07-01 25.82 26.00 25.82 26.00 0.0M
2025-06-30 26.03 26.03 25.95 26.01 0.0M
2025-06-27 26.18 26.18 26.18 26.18 0.0M
2025-06-26 25.95 26.06 25.80 26.06 0.0M
2025-06-25 26.25 26.25 26.25 26.25 0.0M
2025-06-24 26.03 26.03 26.03 26.03 0.0M
2025-06-23 26.24 26.24 26.24 26.24 0.0M
2025-06-20 26.21 26.24 26.24 26.24 0.0M
2025-06-18 26.00 26.00 26.00 26.00 0.0M
2025-06-13 25.75 25.75 25.75 25.75 0.0M
2025-06-12 25.78 25.78 25.75 25.75 0.0M
2025-06-10 25.60 25.60 25.60 25.60 0.0M
2025-06-09 26.01 26.01 26.00 26.00 0.0M
2025-06-06 25.64 25.64 25.64 25.64 0.0M
2025-06-05 26.09 26.09 26.09 26.09 0.0M
2025-06-04 26.35 26.35 26.35 26.35 0.0M
2025-06-02 26.13 26.13 26.13 26.13 0.0M
2025-05-29 25.90 25.90 25.90 25.90 0.0M
2025-05-28 25.82 26.14 26.14 26.14 0.0M
2025-05-27 25.92 26.15 26.15 26.15 0.0M
2025-05-23 25.97 26.19 26.19 26.19 0.0M
2025-05-22 25.60 26.15 26.15 26.15 0.0M
2025-05-21 25.59 25.59 25.59 25.59 0.0M
2025-05-20 26.19 25.61 25.61 25.61 0.0M
2025-05-19 26.24 26.24 26.24 26.24 0.0M
2025-05-16 26.05 26.05 26.05 26.05 0.0M
2025-05-15 25.74 25.93 25.57 25.93 0.0M
2025-05-13 26.03 26.03 26.00 26.00 0.0M
2025-05-12 26.13 26.13 26.00 26.00 0.0M
2025-05-09 26.25 26.25 26.25 26.25 0.0M
2025-05-08 26.35 26.35 26.05 26.05 0.0M
2025-05-07 26.25 26.25 26.25 26.25 0.0M
2025-05-02 26.31 26.31 26.31 26.31 0.0M
2025-05-01 25.93 25.93 25.93 25.93 0.0M
2025-04-30 26.30 26.30 26.30 26.30 0.0M
2025-04-29 26.30 26.30 26.30 26.30 0.0M
2025-04-28 26.30 26.30 26.30 26.30 0.0M
2025-04-25 26.35 26.35 26.34 26.34 0.0M
2025-04-24 26.35 26.35 26.34 26.34 0.0M
2025-04-23 26.15 26.15 26.15 26.15 0.0M
2025-04-22 25.95 26.14 25.95 26.14 0.0M
2025-04-21 25.50 25.82 25.50 25.82 0.0M
2025-04-17 26.13 26.50 26.10 26.14 0.0M
2025-04-16 25.86 26.20 25.84 25.84 0.0M
2025-04-15 25.86 26.20 25.84 25.84 0.0M
2025-04-14 26.13 26.13 25.50 25.61 0.0M
2025-04-11 26.13 26.13 25.50 25.61 0.0M
2025-04-10 25.75 25.75 25.75 25.75 0.0M
2025-04-09 25.71 26.05 25.71 26.05 0.0M
2025-04-08 26.75 26.75 26.49 26.49 0.0M
2025-04-07 25.79 25.80 25.79 25.80 0.0M
2025-04-04 25.79 25.80 25.79 25.80 0.0M
2025-04-03 25.86 25.97 25.86 25.96 0.0M
2025-04-02 25.82 25.82 25.79 25.82 0.0M
2025-04-01 25.75 25.81 25.63 25.63 0.0M
2025-03-31 25.86 25.86 25.86 25.86 0.0M
2025-03-28 26.18 26.18 26.18 26.18 0.0M
2025-03-27 26.18 26.18 26.18 26.18 0.0M
2025-03-26 26.03 26.03 26.03 26.03 0.0M
2025-03-25 26.03 26.03 26.03 26.03 0.0M
2025-03-24 26.20 26.25 26.20 26.25 0.0M
2025-03-21 25.86 25.86 25.86 25.86 0.0M
2025-03-20 25.86 25.86 25.86 25.86 0.0M
2025-03-19 25.86 25.86 25.86 25.86 0.0M
2025-03-18 25.86 25.86 25.86 25.86 0.0M
2025-03-17 26.02 26.20 25.80 25.80 0.0M
2025-03-14 26.47 26.47 26.47 26.47 0.0M
2025-03-13 27.23 29.45 26.14 26.44 0.0M
2025-03-12 26.61 27.50 26.35 27.50 0.0M
2025-03-11 26.29 26.29 26.29 26.29 0.0M
2025-03-10 26.30 26.35 26.30 26.35 0.0M
2025-03-07 26.30 26.35 26.30 26.35 0.0M
2025-03-06 26.30 26.35 26.30 26.35 0.0M
2025-03-05 26.21 26.21 26.21 26.21 0.0M
2025-03-04 26.00 26.20 26.00 26.10 0.0M
2025-03-03 26.29 26.29 26.29 26.29 0.0M
2025-02-28 26.30 26.30 26.30 26.30 0.0M
2025-02-27 26.30 26.30 26.30 26.30 0.0M
2025-02-26 26.30 26.30 26.30 26.30 0.0M
2025-02-25 26.30 26.30 26.30 26.30 0.0M
2025-02-19 26.04 26.04 26.01 26.01 0.0M
2025-02-18 26.04 26.04 26.01 26.01 0.0M
2025-02-14 25.82 25.82 25.82 25.82 0.0M
2025-02-13 25.82 25.82 25.82 25.82 0.0M
2025-02-11 26.15 26.15 26.15 26.15 0.0M
2025-02-10 26.15 26.15 26.15 26.15 0.0M
2025-02-07 25.70 25.70 25.70 25.70 0.0M
2025-02-06 25.81 25.98 25.81 25.98 0.0M
2025-02-05 26.24 26.24 25.73 26.00 0.0M
2025-02-04 26.35 26.35 26.28 26.35 0.0M
2025-02-03 26.35 26.35 26.28 26.35 0.0M
2025-01-31 25.95 25.95 25.90 25.90 0.0M
2025-01-28 25.95 25.95 25.90 25.90 0.0M
2025-01-27 25.80 25.80 25.80 25.80 0.0M
2025-01-24 25.80 25.80 25.80 25.80 0.0M
2025-01-23 26.16 26.16 26.02 26.02 0.0M
2025-01-22 26.16 26.16 26.02 26.02 0.0M
2025-01-21 25.96 26.99 25.85 25.85 0.0M
2025-01-17 25.88 25.88 25.88 25.88 0.0M
2025-01-16 25.88 25.88 25.88 25.88 0.0M
2025-01-15 25.76 25.88 25.76 25.76 0.0M
2025-01-14 25.76 25.88 25.76 25.76 0.0M
2025-01-13 25.81 25.82 25.66 25.66 0.0M
2025-01-10 25.60 25.60 25.45 25.59 0.0M
2025-01-08 25.56 25.87 25.45 25.87 0.0M
2025-01-07 25.56 25.87 25.45 25.87 0.0M
2025-01-06 25.58 25.64 25.58 25.64 0.0M
2025-01-03 25.45 25.69 25.45 25.58 0.0M
2025-01-02 25.64 25.64 25.64 25.64 0.0M