BFC Capital Trust II Pref

BANFP
🏛️ usa →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.20 28.50 28.20 28.50 0.0M
2022-12-29 29.12 29.23 28.40 29.22 0.0M
2022-12-28 27.79 33.56 27.79 31.30 0.0M
2022-12-27 30.87 30.87 30.87 30.87 0.0M
2022-12-23 28.21 31.60 28.05 30.87 0.0M
2022-12-22 28.00 28.00 27.25 27.25 0.0M
2022-12-21 27.00 27.00 27.00 27.00 0.0M
2022-12-20 27.00 27.00 27.00 27.00 0.0M
2022-12-16 27.08 27.08 27.08 27.08 0.0M
2022-12-15 27.08 27.08 27.08 27.08 0.0M
2022-12-14 27.75 27.75 27.75 27.75 0.0M
2022-12-13 27.75 27.75 27.75 27.75 0.0M
2022-12-12 27.70 27.75 27.70 27.75 0.0M
2022-12-09 27.46 27.50 27.46 27.50 0.0M
2022-12-08 27.15 27.50 27.15 27.50 0.0M
2022-12-07 27.56 27.69 27.08 27.12 0.0M
2022-12-06 28.45 28.45 28.45 28.45 0.0M
2022-12-05 28.45 28.45 28.45 28.45 0.0M
2022-12-02 28.75 28.75 28.75 28.75 0.0M
2022-12-01 28.75 28.75 28.75 28.75 0.0M
2022-11-30 28.75 28.75 28.75 28.75 0.0M
2022-11-29 29.52 29.52 29.52 29.52 0.0M
2022-11-28 27.75 27.75 27.75 27.75 0.0M
2022-11-23 27.75 27.75 27.75 27.75 0.0M
2022-11-21 27.75 27.75 27.75 27.75 0.0M
2022-11-18 27.75 27.75 27.50 27.50 0.0M
2022-11-17 27.90 27.90 27.90 27.90 0.0M
2022-11-16 27.50 27.50 27.50 27.50 0.0M
2022-11-14 27.05 27.52 27.00 27.50 0.0M
2022-11-11 28.52 28.52 28.52 28.52 0.0M
2022-11-10 28.55 28.55 28.55 28.55 0.0M
2022-11-09 27.50 27.50 27.50 27.50 0.0M
2022-11-04 28.00 28.00 28.00 28.00 0.0M
2022-10-31 28.50 28.50 28.50 28.50 0.0M
2022-10-27 28.45 28.45 28.45 28.45 0.0M
2022-10-25 28.45 28.45 28.45 28.45 0.0M
2022-10-24 28.45 28.45 28.45 28.45 0.0M
2022-10-21 28.46 28.46 28.00 28.00 0.0M
2022-10-20 27.05 27.05 27.05 27.05 0.0M
2022-10-19 27.05 27.05 27.04 27.05 0.0M
2022-10-18 26.65 26.65 26.65 26.65 0.0M
2022-10-17 27.09 27.09 27.09 27.09 0.0M
2022-10-13 27.09 27.09 27.09 27.09 0.0M
2022-10-12 27.95 27.95 27.95 27.95 0.0M
2022-10-11 27.95 27.95 27.95 27.95 0.0M
2022-10-10 27.25 27.25 26.76 26.76 0.0M
2022-10-07 27.00 27.00 27.00 27.00 0.0M
2022-10-06 27.00 27.00 27.00 27.00 0.0M
2022-10-05 27.00 27.00 27.00 27.00 0.0M
2022-10-04 27.00 27.00 27.00 27.00 0.0M
2022-10-03 27.00 27.00 27.00 27.00 0.0M
2022-09-30 27.00 27.00 27.00 27.00 0.0M
2022-09-29 27.30 27.50 26.79 27.20 0.0M
2022-09-28 28.00 28.00 28.00 28.00 0.0M
2022-09-27 28.37 28.37 28.00 28.00 0.0M
2022-09-23 27.83 27.83 27.83 27.83 0.0M
2022-09-21 27.83 27.83 27.83 27.83 0.0M
2022-09-20 27.50 27.84 27.11 27.83 0.0M
2022-09-19 27.51 27.51 27.51 27.51 0.0M
2022-09-16 27.52 27.52 27.52 27.52 0.0M
2022-09-15 28.40 28.40 27.52 27.52 0.0M
2022-09-14 27.99 27.99 27.99 27.99 0.0M
2022-09-13 28.00 28.00 28.00 28.00 0.0M
2022-09-09 28.00 28.00 28.00 28.00 0.0M
2022-09-08 28.00 28.00 28.00 28.00 0.0M
2022-09-02 27.71 27.71 27.50 27.65 0.0M
2022-09-01 27.50 27.50 27.50 27.50 0.0M
2022-08-31 27.51 27.51 27.50 27.50 0.0M
2022-08-30 27.56 27.56 27.50 27.50 0.0M
2022-08-26 27.50 27.50 27.50 27.50 0.0M
2022-08-25 27.50 27.50 27.50 27.50 0.0M
2022-08-24 27.50 27.50 27.50 27.50 0.0M
2022-08-23 27.57 27.57 27.50 27.50 0.0M
2022-08-22 27.89 27.89 27.89 27.89 0.0M
2022-08-19 28.24 28.24 28.24 28.24 0.0M
2022-08-18 28.24 28.24 28.24 28.24 0.0M
2022-08-17 28.24 28.24 28.24 28.24 0.0M
2022-08-16 28.24 28.24 28.24 28.24 0.0M
2022-08-15 28.24 28.24 28.24 28.24 0.0M
2022-08-12 27.19 28.00 27.13 28.00 0.0M
2022-08-11 27.37 27.37 27.37 27.37 0.0M
2022-08-10 27.32 27.32 27.18 27.18 0.0M
2022-08-09 28.00 28.00 28.00 28.00 0.0M
2022-08-08 28.00 28.00 28.00 28.00 0.0M
2022-08-05 27.53 27.53 27.53 27.53 0.0M
2022-08-03 27.53 27.53 27.53 27.53 0.0M
2022-08-02 27.50 27.50 27.50 27.50 0.0M
2022-08-01 27.50 27.50 27.50 27.50 0.0M
2022-07-29 27.65 27.65 27.65 27.65 0.0M
2022-07-28 27.53 27.65 27.53 27.65 0.0M
2022-07-27 27.35 27.35 27.35 27.35 0.0M
2022-07-26 27.82 27.82 27.35 27.35 0.0M
2022-07-25 27.29 27.75 27.29 27.46 0.0M
2022-07-22 27.46 27.77 27.13 27.55 0.0M
2022-07-21 27.33 28.41 27.33 27.78 0.0M
2022-07-20 27.50 27.50 27.30 27.35 0.0M
2022-07-19 27.52 27.80 27.52 27.80 0.0M
2022-07-18 27.91 28.41 27.10 27.93 0.0M
2022-07-15 28.08 28.13 27.55 27.80 0.0M
2022-07-13 28.21 28.21 28.21 28.21 0.0M
2022-07-12 28.24 28.41 28.00 28.41 0.0M
2022-07-11 28.65 28.65 27.66 27.81 0.0M
2022-07-08 28.46 28.74 28.46 28.74 0.0M
2022-07-07 28.10 28.10 28.10 28.10 0.0M
2022-07-06 27.48 27.72 27.48 27.70 0.0M
2022-07-05 27.85 28.04 26.55 27.61 0.0M
2022-06-30 27.91 27.91 27.91 27.91 0.0M
2022-06-27 29.51 29.51 29.51 29.51 0.0M
2022-06-24 29.79 29.79 29.51 29.51 0.0M
2022-06-23 28.28 28.28 28.28 28.28 0.0M
2022-06-22 28.28 28.28 28.28 28.28 0.0M
2022-06-21 29.13 29.13 28.28 28.28 0.0M
2022-06-17 29.89 29.89 27.76 28.32 0.0M
2022-06-16 30.80 30.80 30.80 30.80 0.0M
2022-06-15 30.68 30.80 30.68 30.80 0.0M
2022-06-14 28.67 28.67 28.67 28.67 0.0M
2022-06-13 27.87 29.06 27.80 28.67 0.0M
2022-06-10 27.72 27.72 27.72 27.72 0.0M
2022-06-08 27.35 27.35 27.35 27.35 0.0M
2022-06-06 29.20 29.20 28.39 28.39 0.0M
2022-06-03 29.25 29.25 29.25 29.25 0.0M
2022-06-01 27.25 27.25 27.25 27.25 0.0M
2022-05-31 29.01 29.01 29.01 29.01 0.0M
2022-05-27 29.00 29.00 29.00 29.00 0.0M
2022-05-26 29.05 29.05 29.00 29.00 0.0M
2022-05-25 30.86 30.86 30.86 30.86 0.0M
2022-05-24 29.00 29.00 29.00 29.00 0.0M
2022-05-23 29.04 29.04 29.00 29.00 0.0M
2022-05-20 30.16 30.16 30.16 30.16 0.0M
2022-05-18 30.50 30.50 29.00 29.00 0.0M
2022-05-17 29.56 29.56 29.56 29.56 0.0M
2022-05-16 30.99 30.99 30.99 30.99 0.0M
2022-05-13 28.85 29.43 28.85 29.43 0.0M
2022-05-12 29.12 29.12 29.12 29.12 0.0M
2022-05-11 28.99 29.20 28.99 29.20 0.0M
2022-05-10 27.70 27.70 27.70 27.70 0.0M
2022-05-09 27.50 27.70 27.50 27.70 0.0M
2022-05-06 30.00 30.00 27.88 27.88 0.0M
2022-05-05 30.98 30.98 30.94 30.94 0.0M
2022-05-04 29.95 29.95 29.95 29.95 0.0M
2022-05-03 29.80 29.90 28.69 28.69 0.0M
2022-05-02 29.25 29.98 29.25 29.94 0.0M
2022-04-29 29.30 29.45 29.25 29.27 0.0M
2022-04-28 28.28 28.37 28.28 28.37 0.0M
2022-04-27 28.80 28.80 28.35 28.37 0.0M
2022-04-26 28.99 29.10 28.99 29.10 0.0M
2022-04-25 29.11 29.11 29.11 29.11 0.0M
2022-04-22 28.10 29.50 28.10 29.20 0.0M
2022-04-19 27.90 27.90 27.90 27.90 0.0M
2022-04-18 28.50 28.50 28.50 28.50 0.0M
2022-04-14 28.90 29.50 28.90 29.00 0.0M
2022-04-13 29.99 29.99 28.92 28.92 0.0M
2022-04-12 28.50 28.66 27.70 28.62 0.0M
2022-04-11 27.45 27.45 27.45 27.45 0.0M
2022-04-08 28.36 28.50 27.35 28.49 0.0M
2022-04-07 28.28 28.28 28.28 28.28 0.0M
2022-04-05 28.15 28.15 28.15 28.15 0.0M
2022-04-04 28.37 28.37 28.37 28.37 0.0M
2022-04-01 27.98 27.98 27.98 27.98 0.0M
2022-03-31 27.60 27.72 27.60 27.72 0.0M
2022-03-30 27.30 28.50 27.30 28.50 0.0M
2022-03-29 27.60 28.10 27.05 28.10 0.0M
2022-03-28 28.38 28.39 28.38 28.39 0.0M
2022-03-25 27.52 27.52 27.52 27.52 0.0M
2022-03-23 27.95 27.95 27.95 27.95 0.0M
2022-03-22 28.46 28.46 28.00 28.00 0.0M
2022-03-21 28.00 28.30 28.00 28.30 0.0M
2022-03-18 27.90 27.90 27.90 27.90 0.0M
2022-03-17 28.17 28.26 28.14 28.26 0.0M
2022-03-16 27.42 28.50 27.39 28.50 0.0M
2022-03-15 27.51 27.51 27.23 27.23 0.0M
2022-03-14 28.43 28.43 28.39 28.43 0.0M
2022-03-11 28.00 28.00 28.00 28.00 0.0M
2022-03-10 27.03 27.03 27.03 27.03 0.0M
2022-03-09 27.83 27.83 27.83 27.83 0.0M
2022-03-08 27.76 27.76 27.76 27.76 0.0M
2022-03-07 28.28 28.28 27.37 27.37 0.0M
2022-03-04 26.16 28.48 26.16 28.48 0.0M
2022-03-03 27.06 28.38 26.50 28.38 0.0M
2022-03-02 27.25 27.25 27.25 27.25 0.0M
2022-03-01 27.50 27.50 27.50 27.50 0.0M
2022-02-28 27.57 28.47 27.57 28.47 0.0M
2022-02-25 28.02 28.02 27.25 27.25 0.0M
2022-02-24 28.15 28.15 28.12 28.12 0.0M
2022-02-23 28.50 28.50 28.49 28.50 0.0M
2022-02-22 28.22 28.22 28.22 28.22 0.0M
2022-02-18 28.24 28.24 28.24 28.24 0.0M
2022-02-16 28.10 28.20 28.10 28.20 0.0M
2022-02-15 28.41 28.41 28.05 28.10 0.0M
2022-02-11 28.60 28.60 28.60 28.60 0.0M
2022-02-10 28.40 28.50 28.40 28.50 0.0M
2022-02-08 28.10 28.10 28.10 28.10 0.0M
2022-02-07 28.10 28.10 28.10 28.10 0.0M
2022-02-04 28.88 28.88 28.88 28.88 0.0M
2022-02-02 28.88 28.88 28.88 28.88 0.0M
2022-02-01 28.75 29.00 28.68 29.00 0.0M
2022-01-31 28.10 29.34 28.10 29.34 0.0M
2022-01-28 30.70 31.00 28.42 28.70 0.0M
2022-01-27 29.47 29.47 29.47 29.47 0.0M
2022-01-26 29.00 29.00 29.00 29.00 0.0M
2022-01-25 28.96 28.96 28.96 28.96 0.0M
2022-01-21 31.00 31.00 31.00 31.00 0.0M
2022-01-20 28.75 29.46 28.75 29.46 0.0M
2022-01-19 29.98 29.98 28.55 28.55 0.0M
2022-01-18 28.50 28.50 28.50 28.50 0.0M
2022-01-14 30.25 30.25 30.25 30.25 0.0M
2022-01-13 31.00 31.00 31.00 31.00 0.0M
2022-01-12 28.25 31.00 28.25 28.98 0.0M
2022-01-11 28.19 28.19 28.19 28.19 0.0M
2022-01-10 29.03 29.03 29.03 29.03 0.0M
2022-01-07 28.60 28.60 28.60 28.60 0.0M
2022-01-06 30.00 30.00 30.00 30.00 0.0M
2022-01-05 30.35 30.35 30.35 30.35 0.0M
2022-01-04 31.22 31.22 28.34 30.45 0.0M
2022-01-03 28.00 28.00 28.00 28.00 0.0M