BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.83 25.83 24.50 24.73 16.3K
09:20 24.72 24.72 24.50 24.50 1.0K
09:25 24.50 24.69 24.50 24.69 1.2K
09:30 24.68 24.68 24.65 24.65 1.0K
09:35 24.52 24.52 24.52 24.52 0.0K
09:50 24.65 24.65 24.51 24.51 5.3K
09:55 24.64 24.64 24.64 24.64 0.0K
10:00 24.51 24.51 24.51 24.51 0.2K
10:05 24.51 24.60 24.51 24.51 1.5K
10:10 24.51 24.58 24.50 24.58 0.1K
10:20 24.58 24.58 24.58 24.58 0.0K
10:25 24.32 24.59 24.20 24.59 0.6K
10:45 24.50 24.50 24.50 24.50 0.0K
11:05 24.21 24.49 24.21 24.49 0.1K
11:15 24.45 24.45 24.45 24.45 0.4K
11:30 24.45 24.45 24.45 24.45 0.0K
11:35 24.46 24.46 24.20 24.45 0.6K
11:40 24.45 24.45 24.20 24.20 0.1K
11:50 24.45 24.45 24.45 24.45 0.0K
11:55 24.40 24.40 24.40 24.40 0.0K
12:00 24.40 24.40 24.40 24.40 0.0K
12:10 24.26 24.26 24.26 24.26 0.4K
12:15 24.26 24.40 24.26 24.40 0.7K
12:40 24.20 24.20 24.20 24.20 0.0K
12:45 24.30 24.30 24.30 24.30 0.3K
13:00 24.21 24.40 24.21 24.40 1.4K
13:10 24.21 24.21 24.21 24.21 0.0K
13:15 24.35 24.35 24.35 24.35 0.0K
13:45 24.21 24.21 24.21 24.21 0.0K
13:55 24.21 24.21 24.21 24.21 0.3K
14:05 24.21 24.21 24.21 24.21 0.2K
14:10 24.21 24.39 24.21 24.39 0.6K
14:25 24.37 24.37 24.37 24.37 0.0K
14:30 24.39 24.39 24.39 24.39 0.0K
14:35 24.39 24.39 24.39 24.39 0.0K
14:40 24.20 24.20 24.06 24.06 0.8K
14:45 24.35 24.35 24.06 24.06 0.4K
14:55 24.10 24.10 24.10 24.10 0.4K
15:05 24.15 24.39 24.15 24.39 1.9K
15:10 24.31 24.32 24.31 24.32 0.5K
15:15 24.39 24.39 24.39 24.39 0.1K
15:20 24.38 24.38 24.38 24.38 0.1K
15:25 24.38 24.38 24.12 24.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available