BFL Asset

BFLA
🏛️ india →
12.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.90 14.90 14.90 14.90 0.1K
09:20 14.83 14.83 14.50 14.50 0.7K
09:25 14.80 14.80 14.79 14.79 0.1K
09:30 14.72 14.72 14.30 14.30 0.3K
09:35 13.63 14.49 13.63 14.49 3.5K
09:40 13.65 14.47 13.65 14.47 0.0K
09:50 13.64 14.39 13.64 14.35 0.4K
09:55 14.35 14.35 14.35 14.35 0.0K
10:00 14.30 14.30 14.30 14.30 0.0K
10:05 14.30 14.30 14.30 14.30 0.0K
10:15 14.27 14.27 14.20 14.20 0.2K
10:35 13.70 13.70 13.70 13.70 0.0K
10:40 13.70 13.70 13.70 13.70 0.2K
10:45 13.70 13.70 13.70 13.70 0.0K
10:50 13.70 13.70 13.70 13.70 0.2K
10:55 13.70 13.70 13.64 13.64 1.6K
11:05 13.63 13.70 13.63 13.70 0.8K
11:15 13.70 13.70 13.63 13.63 0.6K
11:45 13.70 13.70 13.70 13.70 0.2K
11:50 13.70 13.70 13.70 13.70 0.1K
12:00 13.70 13.70 13.70 13.70 0.2K
12:10 13.70 13.70 13.70 13.70 0.0K
12:15 14.15 14.15 14.15 14.15 0.0K
12:20 14.15 14.15 14.15 14.15 0.0K
12:30 13.70 14.15 13.70 14.15 0.7K
13:00 14.15 14.15 14.15 14.15 0.2K
13:10 14.14 14.14 14.14 14.14 0.0K
13:25 14.14 14.14 13.80 13.80 0.1K
13:30 14.14 14.14 14.14 14.14 0.0K
13:45 13.64 13.64 13.64 13.64 0.6K
13:55 14.13 14.13 14.13 14.13 0.0K
14:05 14.10 14.10 14.10 14.10 0.2K
14:30 14.15 14.15 13.65 13.65 2.2K
14:35 14.15 14.15 14.15 14.15 0.0K
14:50 14.08 14.08 14.08 14.08 0.2K
15:15 14.00 14.00 14.00 14.00 1.2K
15:25 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available