BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.90 14.10 13.90 14.00 7,042.3K
10:00 14.10 14.10 13.80 13.90 3,625.9K
10:05 13.80 14.00 13.80 13.90 2,711.4K
10:10 13.90 13.90 13.80 13.80 1,213.1K
10:15 13.80 13.90 13.80 13.90 1,898.0K
10:20 13.90 13.90 13.80 13.90 850.1K
10:25 13.90 13.90 13.80 13.80 1,310.4K
10:30 13.80 13.90 13.70 13.80 1,774.0K
10:35 13.80 13.90 13.80 13.90 611.8K
10:40 13.90 14.00 13.90 14.00 66.5K
10:45 13.90 13.90 13.80 13.90 725.2K
10:50 13.90 13.90 13.80 13.80 1,011.4K
10:55 13.80 13.80 13.70 13.80 198.8K
11:00 13.70 13.80 13.70 13.80 590.7K
11:05 13.80 13.80 13.70 13.80 1,060.5K
11:10 13.80 13.90 13.80 13.80 55.6K
11:15 13.80 13.90 13.80 13.80 41.7K
11:20 13.90 13.90 13.80 13.90 758.1K
11:25 13.90 13.90 13.80 13.90 28.5K
11:30 13.80 13.90 13.80 13.80 19.3K
11:35 13.90 13.90 13.90 13.90 305.4K
11:40 13.90 13.90 13.80 13.90 999.3K
11:45 13.90 13.90 13.90 13.90 45.6K
11:50 13.90 14.00 13.90 14.00 21.9K
11:55 13.90 14.00 13.90 13.90 26.3K
12:00 13.90 14.00 13.90 13.90 8.0K
12:05 13.90 13.90 13.90 13.90 19.3K
12:10 13.90 14.00 13.90 14.00 671.1K
12:15 14.00 14.00 13.90 14.00 112.8K
12:20 13.90 13.90 13.90 13.90 1.0K
12:25 13.90 13.90 13.90 13.90 2.7K
13:55 13.90 14.00 13.90 14.00 167.8K
14:00 14.00 14.00 13.90 14.00 30.8K
14:05 14.00 14.00 13.90 14.00 339.1K
14:10 14.00 14.00 14.00 14.00 111.9K
14:15 14.00 14.10 14.00 14.10 2,288.9K
14:20 14.00 14.10 14.00 14.10 75.7K
14:25 14.10 14.20 14.10 14.10 1,765.5K
14:30 14.10 14.20 14.10 14.20 182.0K
14:35 14.20 14.20 14.10 14.10 133.8K
14:40 14.10 14.20 14.10 14.20 107.9K
14:45 14.10 14.20 14.10 14.20 236.4K
14:50 14.20 14.20 14.10 14.10 78.7K
14:55 14.10 14.10 14.10 14.10 125.9K
15:00 14.10 14.20 14.10 14.20 101.0K
15:05 14.10 14.20 14.10 14.10 50.6K
15:10 14.10 14.10 14.10 14.10 100.8K
15:15 14.10 14.20 14.10 14.10 28.2K
15:20 14.10 14.10 14.10 14.10 608.9K
15:25 14.10 14.10 14.00 14.10 12.7K
15:30 14.00 14.10 14.00 14.10 15.6K
15:35 14.10 14.10 14.00 14.00 8.9K
15:40 14.00 14.10 14.00 14.00 64.6K
15:45 14.10 14.10 14.00 14.10 24.5K
15:50 14.10 14.10 14.00 14.00 29.2K
15:55 14.10 14.10 14.00 14.10 1,475.3K
16:00 14.20 14.30 14.10 14.20 2,200.9K
16:05 14.20 14.20 14.10 14.10 28.2K
16:10 14.20 14.20 14.10 14.20 92.4K
16:15 14.20 14.30 14.20 14.30 1,075.3K
16:20 14.30 14.30 14.20 14.30 503.4K
16:25 14.30 14.30 14.20 14.30 114.4K
16:35 14.30 14.30 14.30 14.30 3,116.8K
17:45 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available