BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.00 14.00 13.90 13.90 752.6K
10:00 14.00 14.00 13.80 13.90 1,697.3K
10:05 13.90 14.00 13.80 13.90 1,321.4K
10:10 13.80 13.90 13.80 13.90 34.8K
10:15 13.90 13.90 13.80 13.90 1,320.0K
10:20 13.90 13.90 13.80 13.80 943.3K
10:25 13.80 13.90 13.80 13.90 162.6K
10:30 13.90 13.90 13.80 13.80 699.5K
10:35 13.80 13.80 13.70 13.70 1,513.7K
10:40 13.70 13.80 13.70 13.70 59.0K
10:45 13.80 13.90 13.70 13.90 328.0K
10:50 13.80 13.90 13.80 13.90 22.9K
10:55 13.90 13.90 13.80 13.80 21.4K
11:00 13.80 13.80 13.80 13.80 21.2K
11:05 13.90 13.90 13.80 13.80 290.4K
11:10 13.80 13.80 13.70 13.80 450.8K
11:15 13.90 13.90 13.80 13.80 2.8K
11:20 13.80 13.90 13.80 13.90 18.2K
11:25 13.90 13.90 13.80 13.80 104.3K
11:30 13.90 13.90 13.80 13.90 5.7K
11:35 13.90 13.90 13.80 13.90 4.6K
11:40 13.90 13.90 13.80 13.90 10.3K
11:45 13.80 13.90 13.80 13.90 12.4K
11:50 13.90 13.90 13.80 13.90 23.4K
11:55 13.90 13.90 13.80 13.80 3.8K
12:00 13.80 13.90 13.80 13.90 1,219.1K
12:05 13.90 14.00 13.80 13.90 547.9K
12:10 13.90 13.90 13.80 13.90 37.1K
12:15 13.90 13.90 13.90 13.90 246.2K
12:25 13.90 14.00 13.90 13.90 19.5K
13:55 14.00 14.00 13.90 14.00 308.0K
14:00 14.00 14.00 13.90 13.90 6.5K
14:05 13.90 14.00 13.90 13.90 9.3K
14:10 13.90 13.90 13.90 13.90 105.4K
14:15 14.00 14.00 13.90 13.90 6.7K
14:20 13.90 13.90 13.90 13.90 1.7K
14:25 13.90 13.90 13.90 13.90 21.4K
14:30 13.90 13.90 13.90 13.90 3.4K
14:35 13.90 14.00 13.90 14.00 16.2K
14:40 13.90 13.90 13.90 13.90 3.9K
14:45 13.90 14.00 13.90 13.90 142.6K
14:50 13.90 14.00 13.90 14.00 25.4K
14:55 13.90 14.00 13.90 14.00 30.8K
15:00 14.00 14.00 13.90 14.00 533.4K
15:05 14.00 14.00 13.90 13.90 13.5K
15:10 13.90 14.00 13.90 13.90 1.8K
15:15 14.00 14.00 14.00 14.00 205.8K
15:20 14.00 14.00 13.90 13.90 72.5K
15:25 14.00 14.00 13.90 13.90 9.7K
15:30 13.90 13.90 13.90 13.90 3.5K
15:35 14.00 14.00 14.00 14.00 156.4K
15:40 14.00 14.10 14.00 14.00 1,573.6K
15:45 14.00 14.00 14.00 14.00 102.0K
15:50 14.00 14.00 13.90 14.00 78.8K
15:55 14.00 14.00 13.90 13.90 965.0K
16:00 13.90 13.90 13.80 13.80 25.1K
16:05 13.90 13.90 13.80 13.90 66.7K
16:10 13.90 13.90 13.80 13.90 49.6K
16:15 13.90 13.90 13.80 13.90 39.9K
16:20 13.90 13.90 13.80 13.90 128.4K
16:25 13.80 13.90 13.80 13.90 76.1K
16:35 13.90 13.90 13.90 13.90 533.3K
17:45 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available