BH Macro

BHMG
🏛️ uk →
401.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 378.19 378.19 377.59 377.59 2.9K
08:02 377.00 378.00 377.00 378.00 2.2K
08:03 376.28 376.28 376.28 376.28 5.8K
08:19 376.59 376.59 376.59 376.59 1.7K
08:33 377.29 377.29 376.89 376.89 1.1K
08:42 377.20 377.20 377.20 377.20 3.1K
08:43 377.20 377.20 377.20 377.20 2.6K
08:46 377.20 377.20 377.20 377.20 5.2K
08:50 377.40 377.40 377.40 377.40 1.1K
08:52 377.00 377.00 377.00 377.00 0.4K
08:54 377.00 377.00 377.00 377.00 0.0K
08:56 377.00 377.00 376.91 376.91 2.9K
09:15 377.29 377.29 377.29 377.29 10.1K
09:17 377.00 377.00 377.00 377.00 2.2K
09:18 376.91 376.91 376.91 376.91 3.2K
09:25 376.91 376.91 376.91 376.91 10.4K
09:28 376.91 376.91 376.91 376.91 2.4K
09:40 376.90 376.90 376.90 376.90 0.8K
09:47 376.90 376.90 376.90 376.90 2.5K
09:52 377.01 377.01 377.01 377.01 1.4K
09:56 376.92 376.92 376.92 376.92 3.0K
09:59 376.60 376.60 376.60 376.60 13.2K
10:03 377.00 377.00 377.00 377.00 0.3K
10:06 377.20 377.20 377.20 377.20 0.3K
10:07 377.20 377.20 377.20 377.20 11.0K
10:19 376.90 376.90 376.90 376.90 3.4K
10:20 377.00 377.00 377.00 377.00 4.7K
10:27 377.50 377.50 377.50 377.50 0.0K
10:35 376.93 376.93 376.93 376.93 2.0K
10:36 377.00 377.00 377.00 377.00 5.1K
10:46 376.93 376.93 376.93 376.90 1.9K
10:47 377.00 377.00 377.00 377.00 1.9K
10:54 377.39 377.39 377.39 377.39 5.9K
10:55 377.00 377.00 377.00 377.00 9.8K
10:56 377.00 377.00 377.00 377.00 10.2K
10:58 376.93 376.93 376.93 376.93 0.8K
11:01 376.93 376.93 376.93 376.93 0.1K
11:08 376.89 377.00 376.89 377.00 42.0K
11:10 377.00 377.00 377.00 377.00 0.0K
11:12 376.94 377.00 376.94 377.00 21.2K
11:15 377.22 377.22 377.22 377.22 1.8K
11:16 377.20 377.20 377.20 377.20 0.5K
11:28 377.18 377.18 377.18 377.18 0.8K
11:32 377.20 377.20 377.20 377.18 32.1K
11:34 377.16 377.16 377.16 377.20 2.0K
11:35 377.00 377.39 377.00 377.00 26.2K
11:36 377.00 377.00 377.00 377.00 0.1K
11:53 377.20 377.20 377.20 377.20 1.1K
11:54 377.21 377.21 377.21 377.21 12.9K
12:06 377.50 377.50 377.50 377.50 0.4K
12:07 377.19 377.19 377.19 377.19 0.2K
12:11 377.17 377.17 377.17 377.20 0.6K
12:31 377.50 378.00 377.50 378.00 18.5K
12:36 377.25 377.25 377.25 377.25 1.0K
12:40 377.22 377.22 377.22 377.22 2.6K
12:41 377.06 377.06 377.06 377.06 0.9K
12:45 377.06 377.06 377.06 377.06 0.8K
12:57 377.50 377.50 377.50 377.50 0.6K
13:00 377.90 377.90 377.50 377.50 11.6K
13:01 377.50 377.50 377.50 377.50 8.8K
13:02 378.00 378.00 378.00 378.00 1.5K
13:13 377.94 377.94 377.61 377.61 9.8K
13:23 378.50 378.50 378.50 378.50 0.1K
13:27 378.00 378.00 378.00 378.00 10.0K
13:32 377.56 377.56 377.56 377.60 3.7K
13:34 378.00 378.00 378.00 378.00 0.0K
13:35 378.00 378.00 378.00 378.00 0.0K
13:42 378.00 378.00 378.00 378.00 12.0K
13:45 378.00 378.00 378.00 378.00 0.0K
13:56 378.06 378.06 378.06 378.06 4.0K
13:59 378.06 378.06 378.06 378.06 0.5K
14:06 378.14 378.14 378.14 378.14 0.1K
14:12 378.06 378.06 378.06 378.06 2.3K
14:15 378.39 378.39 378.39 378.39 4.0K
14:20 378.39 378.39 378.39 378.39 0.0K
14:21 378.06 378.06 378.06 378.06 2.8K
14:23 378.06 378.39 378.06 378.39 3.6K
14:24 378.39 378.39 378.06 378.06 10.0K
14:53 378.97 378.97 378.97 378.97 6.0K
15:01 378.44 378.44 378.44 378.44 1.0K
15:07 378.06 378.06 378.06 378.06 4.2K
15:10 378.00 378.00 378.00 378.00 3.7K
15:16 378.44 378.44 378.44 378.44 1.4K
15:17 378.36 378.36 378.36 378.40 0.1K
15:18 378.00 378.00 378.00 378.00 0.0K
15:19 378.06 378.06 378.06 378.10 7.1K
15:20 378.00 378.35 378.00 378.00 50.9K
15:27 378.04 378.04 378.04 378.04 0.8K
15:31 377.20 377.20 377.20 377.20 5.0K
15:38 378.00 378.00 378.00 378.00 17.0K
15:40 377.70 377.70 377.70 377.70 10.5K
15:43 378.50 378.50 378.50 378.50 0.0K
15:49 378.19 378.19 378.19 378.19 5.0K
15:50 378.00 378.00 378.00 378.00 0.1K
15:55 377.63 377.63 377.63 377.63 11.8K
15:59 382.00 382.00 382.00 382.00 50.1K
16:05 378.00 378.00 378.00 378.00 4.8K
16:07 377.63 377.63 377.63 377.63 3.1K
16:12 377.63 377.63 377.63 377.63 8.0K
16:16 378.00 378.00 378.00 378.00 25.2K
16:20 378.50 378.50 378.00 378.40 68.8K
16:24 378.00 378.00 378.00 378.00 75.0K
16:26 378.25 378.25 378.25 378.25 13.2K
16:28 378.50 378.50 378.50 378.50 0.8K
16:35 378.00 378.00 378.00 378.00 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available