| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 442.50 | 449.00 | 440.14 | 449.00 | 0.3M |
| 2022-12-29 | 441.00 | 444.25 | 440.50 | 440.50 | 0.2M |
| 2022-12-28 | 445.00 | 445.00 | 441.00 | 441.00 | 0.2M |
| 2022-12-23 | 449.83 | 450.47 | 441.62 | 445.00 | 0.3M |
| 2022-12-22 | 451.00 | 456.50 | 448.20 | 450.00 | 0.3M |
| 2022-12-21 | 459.07 | 465.00 | 451.00 | 452.00 | 0.3M |
| 2022-12-20 | 450.31 | 460.00 | 448.66 | 460.00 | 0.2M |
| 2022-12-19 | 454.44 | 454.44 | 444.50 | 451.50 | 0.3M |
| 2022-12-16 | 454.39 | 457.20 | 449.21 | 451.00 | 1.0M |
| 2022-12-15 | 457.75 | 462.12 | 451.50 | 456.00 | 0.3M |
| 2022-12-14 | 457.00 | 460.00 | 445.00 | 459.50 | 0.4M |
| 2022-12-13 | 448.99 | 461.00 | 440.00 | 454.00 | 1.0M |
| 2022-12-12 | 448.16 | 449.00 | 440.00 | 447.00 | 0.4M |
| 2022-12-09 | 453.30 | 453.30 | 445.50 | 447.00 | 0.3M |
| 2022-12-08 | 455.75 | 457.95 | 448.88 | 449.00 | 0.4M |
| 2022-12-07 | 462.76 | 462.76 | 456.50 | 456.50 | 0.5M |
| 2022-12-06 | 463.13 | 464.00 | 460.75 | 461.00 | 0.2M |
| 2022-12-05 | 463.61 | 463.61 | 457.00 | 462.50 | 0.3M |
| 2022-12-02 | 462.25 | 467.50 | 460.00 | 462.50 | 0.5M |
| 2022-12-01 | 462.43 | 469.00 | 457.50 | 463.00 | 0.4M |
| 2022-11-30 | 461.64 | 464.00 | 459.12 | 461.50 | 0.5M |
| 2022-11-29 | 462.00 | 466.50 | 460.50 | 462.50 | 0.7M |
| 2022-11-28 | 463.50 | 463.50 | 452.56 | 460.00 | 0.5M |
| 2022-11-25 | 460.60 | 464.67 | 458.60 | 463.50 | 0.4M |
| 2022-11-24 | 464.50 | 466.00 | 461.13 | 461.50 | 0.3M |
| 2022-11-23 | 458.57 | 471.50 | 457.50 | 463.50 | 0.5M |
| 2022-11-22 | 465.50 | 465.50 | 455.83 | 459.50 | 0.4M |
| 2022-11-21 | 463.00 | 470.08 | 462.00 | 466.50 | 0.4M |
| 2022-11-18 | 465.36 | 467.60 | 459.00 | 462.00 | 0.3M |
| 2022-11-17 | 460.20 | 465.00 | 458.00 | 463.50 | 0.5M |
| 2022-11-16 | 458.13 | 461.50 | 457.45 | 461.50 | 0.5M |
| 2022-11-15 | 465.33 | 468.00 | 457.70 | 459.00 | 0.9M |
| 2022-11-14 | 467.63 | 471.50 | 460.00 | 466.50 | 0.6M |
| 2022-11-11 | 469.50 | 472.00 | 466.00 | 468.50 | 0.5M |
| 2022-11-10 | 465.00 | 475.31 | 461.50 | 471.00 | 0.6M |
| 2022-11-09 | 464.00 | 465.00 | 460.00 | 462.50 | 0.4M |
| 2022-11-08 | 469.98 | 470.00 | 460.50 | 460.50 | 0.6M |
| 2022-11-07 | 470.41 | 471.97 | 466.75 | 469.00 | 0.6M |
| 2022-11-04 | 476.00 | 476.35 | 468.50 | 468.50 | 0.7M |
| 2022-11-03 | 463.50 | 475.00 | 463.00 | 474.00 | 0.9M |
| 2022-11-02 | 467.00 | 467.84 | 461.46 | 463.00 | 0.5M |
| 2022-11-01 | 470.31 | 474.00 | 464.00 | 465.50 | 0.8M |
| 2022-10-31 | 471.00 | 472.00 | 465.50 | 469.00 | 0.4M |
| 2022-10-28 | 475.66 | 475.66 | 470.50 | 471.00 | 0.2M |
| 2022-10-27 | 478.50 | 480.75 | 475.00 | 476.50 | 0.4M |
| 2022-10-26 | 482.00 | 485.00 | 478.50 | 481.00 | 0.7M |
| 2022-10-25 | 482.00 | 484.00 | 478.50 | 481.50 | 0.7M |
| 2022-10-24 | 478.00 | 481.96 | 475.00 | 480.00 | 0.5M |
| 2022-10-21 | 468.00 | 482.00 | 466.74 | 478.00 | 1.3M |
| 2022-10-20 | 465.97 | 475.00 | 465.50 | 472.50 | 1.0M |
| 2022-10-19 | 479.25 | 479.25 | 461.50 | 465.50 | 0.7M |
| 2022-10-18 | 474.50 | 475.62 | 464.50 | 464.50 | 0.7M |
| 2022-10-17 | 467.50 | 479.50 | 466.65 | 472.00 | 0.6M |
| 2022-10-14 | 489.00 | 489.00 | 461.66 | 465.00 | 0.5M |
| 2022-10-13 | 460.33 | 472.50 | 459.77 | 467.50 | 1.2M |
| 2022-10-12 | 461.50 | 462.00 | 458.00 | 460.00 | 0.7M |
| 2022-10-11 | 469.00 | 469.50 | 459.95 | 463.50 | 0.7M |
| 2022-10-10 | 475.50 | 477.00 | 467.50 | 468.00 | 0.7M |
| 2022-10-07 | 465.00 | 479.00 | 460.00 | 475.00 | 1.5M |
| 2022-10-06 | 456.68 | 463.00 | 452.50 | 461.50 | 1.0M |
| 2022-10-05 | 457.29 | 461.50 | 452.50 | 452.50 | 0.7M |
| 2022-10-04 | 460.75 | 462.50 | 458.00 | 458.00 | 0.5M |
| 2022-10-03 | 464.00 | 465.10 | 457.50 | 460.00 | 0.7M |
| 2022-09-30 | 458.50 | 465.00 | 458.00 | 464.00 | 0.9M |
| 2022-09-29 | 474.50 | 485.50 | 454.50 | 458.50 | 3.1M |
| 2022-09-28 | 497.00 | 500.72 | 470.00 | 470.00 | 1.6M |
| 2022-09-27 | 498.59 | 508.20 | 496.00 | 498.50 | 1.2M |
| 2022-09-26 | 512.65 | 523.20 | 481.50 | 500.00 | 1.8M |
| 2022-09-23 | 495.00 | 518.00 | 487.00 | 512.00 | 0.8M |
| 2022-09-22 | 479.42 | 497.00 | 479.42 | 492.00 | 0.6M |
| 2022-09-21 | 476.36 | 482.50 | 468.80 | 482.00 | 0.7M |
| 2022-09-20 | 469.00 | 483.05 | 469.00 | 476.00 | 0.7M |
| 2022-09-16 | 466.75 | 470.00 | 464.40 | 466.50 | 1.9M |
| 2022-09-15 | 464.01 | 468.09 | 462.00 | 465.00 | 1.5M |
| 2022-09-14 | 465.13 | 468.72 | 460.50 | 463.50 | 0.9M |
| 2022-09-13 | 471.82 | 473.00 | 463.01 | 464.00 | 0.9M |
| 2022-09-12 | 487.90 | 487.90 | 465.50 | 469.00 | 0.9M |
| 2022-09-09 | 488.15 | 494.81 | 485.00 | 487.00 | 0.4M |
| 2022-09-08 | 477.06 | 494.00 | 477.06 | 486.00 | 0.8M |
| 2022-09-07 | 476.00 | 483.64 | 475.00 | 480.00 | 1.1M |
| 2022-09-06 | 473.89 | 481.00 | 467.50 | 476.00 | 0.8M |
| 2022-09-05 | 464.50 | 485.00 | 464.50 | 470.00 | 0.7M |
| 2022-09-02 | 465.79 | 471.50 | 462.00 | 467.00 | 0.4M |
| 2022-09-01 | 467.13 | 469.29 | 459.84 | 464.50 | 0.7M |
| 2022-08-31 | 467.13 | 469.93 | 462.50 | 463.00 | 0.3M |
| 2022-08-30 | 470.69 | 477.00 | 462.00 | 466.00 | 0.5M |
| 2022-08-26 | 462.50 | 470.00 | 462.50 | 468.50 | 1.2M |
| 2022-08-25 | 453.78 | 465.00 | 452.50 | 463.50 | 1.3M |
| 2022-08-24 | 457.00 | 460.00 | 448.71 | 452.50 | 0.5M |
| 2022-08-23 | 453.00 | 458.00 | 451.00 | 452.00 | 0.3M |
| 2022-08-22 | 453.45 | 457.58 | 451.00 | 453.00 | 0.4M |
| 2022-08-19 | 451.96 | 458.50 | 451.20 | 453.50 | 0.3M |
| 2022-08-18 | 449.20 | 455.00 | 449.20 | 453.00 | 0.3M |
| 2022-08-17 | 450.50 | 457.70 | 439.13 | 451.00 | 0.3M |
| 2022-08-16 | 451.37 | 456.50 | 451.00 | 455.50 | 0.5M |
| 2022-08-15 | 450.59 | 457.26 | 450.59 | 455.00 | 0.3M |
| 2022-08-12 | 450.00 | 455.20 | 447.00 | 450.50 | 0.2M |
| 2022-08-11 | 439.20 | 450.50 | 437.02 | 450.00 | 0.6M |
| 2022-08-10 | 438.20 | 443.00 | 437.00 | 440.00 | 0.4M |
| 2022-08-09 | 443.72 | 448.36 | 434.25 | 438.00 | 1.0M |
| 2022-08-08 | 440.37 | 449.70 | 436.00 | 443.50 | 0.6M |
| 2022-08-05 | 432.00 | 443.00 | 431.00 | 440.00 | 0.6M |
| 2022-08-04 | 446.08 | 446.08 | 432.54 | 434.00 | 0.5M |
| 2022-08-03 | 450.45 | 452.50 | 442.54 | 446.00 | 0.6M |
| 2022-08-02 | 454.50 | 457.50 | 448.50 | 448.50 | 0.8M |
| 2022-08-01 | 464.45 | 464.45 | 455.00 | 455.00 | 0.4M |
| 2022-07-29 | 460.53 | 468.50 | 456.50 | 462.00 | 0.6M |
| 2022-07-28 | 461.50 | 468.00 | 460.00 | 460.00 | 0.8M |
| 2022-07-27 | 468.00 | 468.00 | 463.00 | 463.00 | 0.7M |
| 2022-07-26 | 471.09 | 471.09 | 462.50 | 464.50 | 0.6M |
| 2022-07-25 | 470.24 | 474.50 | 467.00 | 471.50 | 0.4M |
| 2022-07-22 | 467.94 | 473.23 | 465.10 | 470.50 | 0.4M |
| 2022-07-21 | 465.60 | 470.00 | 464.00 | 469.00 | 0.5M |
| 2022-07-20 | 470.00 | 475.50 | 464.50 | 464.50 | 2.6M |
| 2022-07-19 | 466.00 | 471.00 | 466.00 | 468.00 | 1.7M |
| 2022-07-18 | 460.50 | 471.50 | 460.50 | 468.00 | 1.6M |
| 2022-07-15 | 459.00 | 467.00 | 459.00 | 465.50 | 0.5M |
| 2022-07-14 | 447.13 | 467.00 | 446.50 | 460.00 | 1.4M |
| 2022-07-13 | 454.50 | 454.50 | 443.00 | 449.50 | 0.8M |
| 2022-07-12 | 460.00 | 460.00 | 450.00 | 454.00 | 0.4M |
| 2022-07-11 | 459.50 | 466.50 | 453.42 | 454.50 | 0.7M |
| 2022-07-08 | 438.00 | 459.00 | 437.50 | 455.00 | 0.8M |
| 2022-07-07 | 429.25 | 435.00 | 429.25 | 435.00 | 0.5M |
| 2022-07-06 | 431.00 | 432.00 | 425.00 | 427.00 | 0.8M |
| 2022-07-05 | 434.00 | 434.00 | 430.00 | 430.00 | 0.3M |
| 2022-07-04 | 439.00 | 444.50 | 433.00 | 433.00 | 0.7M |
| 2022-07-01 | 433.00 | 441.20 | 433.00 | 439.00 | 0.9M |
| 2022-06-30 | 431.00 | 440.00 | 431.00 | 436.00 | 0.5M |
| 2022-06-29 | 446.00 | 448.67 | 437.00 | 437.00 | 0.6M |
| 2022-06-28 | 443.00 | 447.00 | 441.00 | 444.00 | 0.8M |
| 2022-06-27 | 442.50 | 454.51 | 438.24 | 442.50 | 0.8M |
| 2022-06-24 | 441.00 | 445.00 | 435.55 | 441.00 | 1.1M |
| 2022-06-23 | 443.00 | 445.50 | 433.02 | 440.00 | 0.9M |
| 2022-06-22 | 448.00 | 451.14 | 440.00 | 442.00 | 0.8M |
| 2022-06-21 | 453.50 | 458.00 | 447.50 | 452.00 | 0.6M |
| 2022-06-20 | 458.00 | 467.00 | 450.50 | 452.00 | 0.5M |
| 2022-06-17 | 455.50 | 466.00 | 453.70 | 457.50 | 1.0M |
| 2022-06-16 | 446.10 | 456.50 | 443.00 | 453.00 | 1.5M |
| 2022-06-15 | 450.00 | 452.50 | 443.50 | 445.50 | 0.7M |
| 2022-06-14 | 449.50 | 457.50 | 446.00 | 446.00 | 0.9M |
| 2022-06-13 | 435.83 | 454.00 | 435.83 | 450.00 | 0.9M |
| 2022-06-10 | 437.38 | 442.00 | 435.78 | 439.50 | 0.6M |
| 2022-06-09 | 433.50 | 440.00 | 432.00 | 435.00 | 1.9M |
| 2022-06-08 | 431.61 | 435.00 | 431.61 | 433.50 | 0.6M |
| 2022-06-07 | 433.00 | 434.00 | 426.99 | 431.00 | 0.9M |
| 2022-06-06 | 430.00 | 434.00 | 427.00 | 432.00 | 0.6M |
| 2022-06-01 | 425.00 | 429.50 | 408.50 | 428.50 | 0.9M |
| 2022-05-31 | 437.50 | 437.50 | 420.00 | 421.50 | 1.0M |
| 2022-05-30 | 431.83 | 439.25 | 431.83 | 437.00 | 0.4M |
| 2022-05-27 | 430.00 | 431.61 | 428.87 | 430.50 | 0.4M |
| 2022-05-26 | 425.00 | 430.00 | 425.00 | 429.00 | 0.5M |
| 2022-05-25 | 425.61 | 430.00 | 421.50 | 426.50 | 0.8M |
| 2022-05-24 | 438.00 | 438.00 | 422.00 | 422.00 | 1.5M |
| 2022-05-23 | 435.55 | 439.50 | 432.50 | 437.00 | 0.5M |
| 2022-05-20 | 434.50 | 436.50 | 430.00 | 430.50 | 0.4M |
| 2022-05-19 | 426.00 | 434.50 | 426.00 | 430.00 | 2.8M |
| 2022-05-18 | 428.18 | 431.00 | 425.50 | 428.00 | 1.0M |
| 2022-05-17 | 432.00 | 433.00 | 426.50 | 427.50 | 0.5M |
| 2022-05-16 | 433.00 | 434.50 | 427.00 | 432.50 | 0.4M |
| 2022-05-13 | 438.00 | 440.00 | 428.00 | 430.00 | 1.4M |
| 2022-05-12 | 421.50 | 437.00 | 421.50 | 437.00 | 0.6M |
| 2022-05-11 | 423.00 | 434.00 | 417.00 | 431.00 | 1.5M |
| 2022-05-10 | 422.00 | 426.50 | 414.50 | 422.00 | 0.7M |
| 2022-05-09 | 410.00 | 428.00 | 410.00 | 422.00 | 0.5M |
| 2022-05-06 | 423.50 | 431.50 | 421.50 | 421.50 | 0.6M |
| 2022-05-05 | 430.00 | 432.00 | 418.50 | 425.50 | 0.7M |
| 2022-05-04 | 426.00 | 430.50 | 426.00 | 428.00 | 0.4M |
| 2022-05-03 | 425.50 | 431.50 | 414.50 | 426.00 | 1.3M |
| 2022-04-29 | 430.44 | 431.22 | 410.00 | 425.00 | 1.6M |
| 2022-04-28 | 438.34 | 440.30 | 425.50 | 428.50 | 0.7M |
| 2022-04-27 | 438.00 | 440.80 | 435.10 | 437.00 | 0.4M |
| 2022-04-26 | 432.50 | 437.84 | 427.00 | 436.00 | 1.0M |
| 2022-04-25 | 425.00 | 433.09 | 420.50 | 425.00 | 0.5M |
| 2022-04-22 | 434.00 | 434.00 | 425.00 | 425.00 | 0.5M |
| 2022-04-21 | 442.00 | 444.00 | 434.50 | 434.50 | 2.1M |
| 2022-04-20 | 430.00 | 442.00 | 430.00 | 442.00 | 0.4M |
| 2022-04-19 | 437.50 | 439.78 | 433.00 | 437.50 | 0.5M |
| 2022-04-14 | 430.15 | 437.10 | 426.99 | 437.00 | 0.4M |
| 2022-04-13 | 429.00 | 437.50 | 421.50 | 428.00 | 0.6M |
| 2022-04-12 | 428.00 | 435.00 | 418.50 | 430.50 | 0.6M |
| 2022-04-11 | 416.50 | 427.50 | 415.29 | 427.00 | 0.6M |
| 2022-04-08 | 410.50 | 421.53 | 410.50 | 416.50 | 0.3M |
| 2022-04-07 | 420.98 | 427.06 | 410.50 | 419.50 | 0.5M |
| 2022-04-06 | 413.06 | 454.00 | 413.06 | 420.00 | 1.1M |
| 2022-04-05 | 425.00 | 425.00 | 411.50 | 414.00 | 0.6M |
| 2022-04-04 | 407.50 | 431.04 | 407.50 | 420.00 | 1.0M |
| 2022-04-01 | 407.50 | 410.73 | 399.39 | 406.50 | 0.6M |
| 2022-03-31 | 396.25 | 415.00 | 394.00 | 407.00 | 0.6M |
| 2022-03-30 | 398.63 | 400.62 | 390.97 | 397.00 | 0.6M |
| 2022-03-29 | 399.00 | 403.00 | 392.75 | 399.00 | 0.8M |
| 2022-03-28 | 395.65 | 399.00 | 392.00 | 395.00 | 0.5M |
| 2022-03-25 | 391.00 | 399.00 | 391.00 | 395.00 | 0.3M |
| 2022-03-24 | 394.00 | 396.00 | 389.98 | 392.00 | 0.6M |
| 2022-03-23 | 391.00 | 394.00 | 388.00 | 393.00 | 0.3M |
| 2022-03-22 | 395.00 | 395.00 | 383.03 | 388.00 | 0.5M |
| 2022-03-21 | 382.00 | 389.00 | 382.00 | 387.00 | 0.4M |
| 2022-03-18 | 386.00 | 390.00 | 381.00 | 384.00 | 1.0M |
| 2022-03-17 | 381.00 | 388.00 | 381.00 | 388.00 | 0.4M |
| 2022-03-16 | 376.53 | 382.00 | 376.00 | 380.00 | 0.9M |
| 2022-03-15 | 380.22 | 383.00 | 375.00 | 377.00 | 0.5M |
| 2022-03-14 | 382.70 | 383.00 | 377.80 | 380.00 | 0.3M |
| 2022-03-11 | 378.00 | 385.00 | 377.00 | 381.00 | 0.4M |
| 2022-03-10 | 380.00 | 380.00 | 374.00 | 380.00 | 1.7M |
| 2022-03-09 | 372.00 | 385.78 | 372.00 | 380.00 | 1.0M |
| 2022-03-08 | 363.06 | 385.00 | 363.06 | 377.00 | 0.9M |
| 2022-03-07 | 370.00 | 373.00 | 361.00 | 368.00 | 0.4M |
| 2022-03-04 | 372.60 | 378.00 | 363.00 | 369.00 | 0.4M |
| 2022-03-03 | 377.60 | 379.44 | 371.00 | 375.00 | 0.4M |
| 2022-03-02 | 377.40 | 386.00 | 376.00 | 380.00 | 0.4M |
| 2022-03-01 | 380.10 | 384.00 | 372.00 | 378.00 | 0.4M |
| 2022-02-28 | 378.00 | 387.21 | 374.00 | 376.00 | 0.6M |
| 2022-02-25 | 374.42 | 382.00 | 370.05 | 376.00 | 0.6M |
| 2022-02-24 | 363.00 | 378.00 | 361.00 | 375.00 | 0.5M |
| 2022-02-23 | 377.00 | 383.00 | 368.76 | 372.00 | 0.4M |
| 2022-02-22 | 386.00 | 390.00 | 373.00 | 373.00 | 0.7M |
| 2022-02-21 | 394.37 | 397.00 | 389.00 | 389.00 | 0.5M |
| 2022-02-18 | 387.00 | 396.00 | 387.00 | 396.00 | 0.3M |
| 2022-02-17 | 391.79 | 393.43 | 385.00 | 392.00 | 0.7M |
| 2022-02-16 | 392.00 | 396.00 | 390.00 | 391.00 | 0.7M |
| 2022-02-15 | 380.43 | 388.00 | 380.39 | 388.00 | 0.5M |
| 2022-02-14 | 374.00 | 383.00 | 373.00 | 383.00 | 0.5M |
| 2022-02-11 | 376.50 | 387.00 | 374.00 | 377.00 | 0.3M |
| 2022-02-10 | 377.37 | 377.80 | 372.00 | 376.00 | 0.4M |
| 2022-02-09 | 381.00 | 383.00 | 375.00 | 375.00 | 0.9M |
| 2022-02-08 | 374.00 | 376.20 | 373.10 | 374.00 | 0.2M |
| 2022-02-07 | 379.00 | 379.00 | 373.00 | 375.00 | 0.3M |
| 2022-02-04 | 374.00 | 380.00 | 374.00 | 374.00 | 0.2M |
| 2022-02-03 | 375.05 | 381.00 | 375.00 | 377.00 | 0.2M |
| 2022-02-02 | 379.35 | 380.00 | 376.00 | 378.00 | 0.2M |
| 2022-02-01 | 375.83 | 385.00 | 375.83 | 378.00 | 0.4M |
| 2022-01-31 | 376.06 | 382.00 | 376.06 | 382.00 | 0.4M |
| 2022-01-28 | 379.10 | 380.00 | 374.00 | 374.00 | 0.2M |
| 2022-01-27 | 374.00 | 382.00 | 374.00 | 379.00 | 0.3M |
| 2022-01-26 | 378.97 | 380.00 | 376.00 | 377.00 | 0.2M |
| 2022-01-25 | 384.00 | 384.00 | 377.53 | 378.00 | 0.4M |
| 2022-01-24 | 377.50 | 383.00 | 376.00 | 380.00 | 0.5M |
| 2022-01-21 | 374.55 | 379.00 | 371.00 | 378.00 | 0.6M |
| 2022-01-20 | 375.00 | 378.00 | 374.00 | 374.00 | 0.2M |
| 2022-01-19 | 374.00 | 377.00 | 372.00 | 375.00 | 0.2M |
| 2022-01-18 | 365.00 | 377.00 | 365.00 | 375.00 | 0.3M |
| 2022-01-17 | 367.00 | 378.00 | 367.00 | 373.00 | 0.2M |
| 2022-01-14 | 367.85 | 372.84 | 367.00 | 367.00 | 3.2M |
| 2022-01-13 | 369.80 | 374.00 | 365.00 | 367.00 | 0.7M |
| 2022-01-12 | 370.00 | 373.00 | 366.91 | 367.00 | 0.4M |
| 2022-01-11 | 378.53 | 385.00 | 373.00 | 373.00 | 0.4M |
| 2022-01-10 | 384.00 | 384.00 | 376.00 | 376.00 | 0.8M |
| 2022-01-07 | 380.21 | 386.00 | 375.57 | 383.00 | 0.3M |
| 2022-01-06 | 382.00 | 384.93 | 374.65 | 380.00 | 0.2M |
| 2022-01-05 | 384.76 | 388.00 | 383.00 | 385.00 | 0.6M |
| 2022-01-04 | 375.76 | 385.00 | 372.00 | 381.00 | 0.3M |