| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 411.00 | 411.00 | 406.00 | 406.00 | 0.2M |
| 2024-12-30 | 411.00 | 414.00 | 407.50 | 408.00 | 0.4M |
| 2024-12-27 | 411.00 | 414.00 | 411.00 | 411.00 | 0.1M |
| 2024-12-24 | 410.50 | 415.50 | 408.00 | 412.50 | 0.4M |
| 2024-12-23 | 404.00 | 409.50 | 404.00 | 408.00 | 0.5M |
| 2024-12-20 | 406.00 | 408.00 | 406.00 | 408.00 | 0.9M |
| 2024-12-19 | 401.00 | 406.00 | 401.00 | 405.50 | 0.8M |
| 2024-12-18 | 406.00 | 407.00 | 404.50 | 406.00 | 1.0M |
| 2024-12-17 | 406.50 | 407.00 | 404.50 | 405.50 | 0.7M |
| 2024-12-16 | 402.00 | 407.00 | 399.50 | 405.00 | 1.4M |
| 2024-12-13 | 401.50 | 401.50 | 399.00 | 401.00 | 1.6M |
| 2024-12-12 | 402.00 | 402.00 | 397.00 | 400.50 | 0.7M |
| 2024-12-11 | 401.00 | 401.00 | 397.50 | 397.50 | 5.7M |
| 2024-12-10 | 401.00 | 403.00 | 401.00 | 403.00 | 0.5M |
| 2024-12-09 | 401.00 | 404.50 | 401.00 | 403.50 | 3.7M |
| 2024-12-06 | 404.00 | 405.50 | 403.00 | 403.00 | 0.4M |
| 2024-12-05 | 406.00 | 406.00 | 403.50 | 405.00 | 1.1M |
| 2024-12-04 | 402.00 | 409.00 | 402.00 | 407.50 | 1.2M |
| 2024-12-03 | 406.00 | 406.00 | 403.00 | 404.00 | 5.4M |
| 2024-12-02 | 405.00 | 406.00 | 404.00 | 404.50 | 0.6M |
| 2024-11-29 | 406.50 | 408.50 | 404.50 | 405.00 | 0.7M |
| 2024-11-28 | 402.00 | 409.50 | 402.00 | 406.00 | 1.8M |
| 2024-11-27 | 397.50 | 407.50 | 397.50 | 402.00 | 1.3M |
| 2024-11-26 | 390.00 | 397.50 | 389.50 | 396.00 | 1.2M |
| 2024-11-25 | 385.00 | 390.00 | 385.00 | 389.00 | 0.7M |
| 2024-11-22 | 385.00 | 389.00 | 385.00 | 387.50 | 0.5M |
| 2024-11-21 | 388.50 | 389.00 | 385.50 | 389.00 | 0.7M |
| 2024-11-20 | 382.50 | 387.00 | 382.50 | 385.00 | 0.7M |
| 2024-11-19 | 371.00 | 377.00 | 370.00 | 377.00 | 0.7M |
| 2024-11-18 | 375.00 | 376.00 | 370.00 | 371.50 | 0.9M |
| 2024-11-15 | 371.00 | 375.00 | 371.00 | 373.50 | 0.5M |
| 2024-11-14 | 375.00 | 375.00 | 372.00 | 372.50 | 0.5M |
| 2024-11-13 | 367.50 | 372.00 | 367.50 | 370.50 | 3.1M |
| 2024-11-12 | 375.00 | 375.50 | 365.50 | 366.50 | 1.0M |
| 2024-11-11 | 380.00 | 380.00 | 374.00 | 374.50 | 0.5M |
| 2024-11-08 | 378.00 | 379.50 | 375.50 | 376.00 | 0.7M |
| 2024-11-07 | 373.00 | 378.00 | 372.50 | 378.00 | 0.9M |
| 2024-11-06 | 387.50 | 387.50 | 370.00 | 371.50 | 1.1M |
| 2024-11-05 | 386.50 | 386.50 | 382.50 | 382.50 | 1.1M |
| 2024-11-04 | 389.50 | 390.50 | 386.00 | 386.00 | 0.8M |
| 2024-11-01 | 388.00 | 391.50 | 386.00 | 389.00 | 0.5M |
| 2024-10-31 | 383.50 | 388.50 | 383.50 | 388.00 | 0.8M |
| 2024-10-30 | 379.00 | 386.00 | 376.00 | 386.00 | 1.2M |
| 2024-10-29 | 374.00 | 378.50 | 369.50 | 378.50 | 1.3M |
| 2024-10-28 | 368.00 | 375.00 | 368.00 | 372.00 | 1.4M |
| 2024-10-25 | 369.50 | 371.00 | 368.50 | 368.50 | 0.9M |
| 2024-10-24 | 370.00 | 372.50 | 370.00 | 370.00 | 0.8M |
| 2024-10-23 | 372.00 | 373.00 | 370.50 | 370.50 | 0.9M |
| 2024-10-22 | 367.50 | 372.50 | 365.00 | 372.50 | 1.1M |
| 2024-10-21 | 373.00 | 373.00 | 367.50 | 367.50 | 0.9M |
| 2024-10-18 | 366.00 | 373.50 | 366.00 | 372.50 | 1.6M |
| 2024-10-17 | 367.50 | 371.50 | 366.00 | 366.00 | 0.7M |
| 2024-10-16 | 372.00 | 372.00 | 368.00 | 368.00 | 0.8M |
| 2024-10-15 | 371.50 | 373.00 | 369.50 | 369.50 | 0.6M |
| 2024-10-14 | 371.50 | 373.00 | 371.00 | 372.00 | 2.7M |
| 2024-10-11 | 370.50 | 371.50 | 367.00 | 371.00 | 1.1M |
| 2024-10-10 | 372.00 | 374.50 | 370.00 | 370.00 | 0.9M |
| 2024-10-09 | 373.00 | 375.50 | 372.50 | 374.50 | 4.1M |
| 2024-10-08 | 374.00 | 374.00 | 370.50 | 372.00 | 0.5M |
| 2024-10-07 | 378.00 | 379.00 | 371.50 | 373.00 | 0.8M |
| 2024-10-04 | 382.00 | 383.00 | 378.00 | 379.00 | 0.8M |
| 2024-10-03 | 379.00 | 382.00 | 379.00 | 379.00 | 0.7M |
| 2024-10-02 | 379.00 | 380.00 | 377.50 | 379.50 | 0.9M |
| 2024-10-01 | 375.00 | 380.50 | 373.00 | 380.50 | 5.0M |
| 2024-09-30 | 380.50 | 380.50 | 373.00 | 375.00 | 1.1M |
| 2024-09-27 | 377.00 | 380.50 | 376.00 | 380.50 | 0.8M |
| 2024-09-26 | 378.00 | 382.00 | 374.00 | 374.50 | 0.9M |
| 2024-09-25 | 366.00 | 379.50 | 366.00 | 378.00 | 1.5M |
| 2024-09-24 | 365.50 | 368.00 | 360.00 | 367.50 | 0.9M |
| 2024-09-23 | 365.00 | 368.50 | 365.00 | 366.50 | 0.5M |
| 2024-09-20 | 369.50 | 371.00 | 366.00 | 366.50 | 1.1M |
| 2024-09-19 | 365.50 | 373.00 | 365.50 | 373.00 | 0.5M |
| 2024-09-18 | 367.00 | 368.50 | 366.50 | 367.50 | 0.7M |
| 2024-09-17 | 369.00 | 369.00 | 364.00 | 364.50 | 1.0M |
| 2024-09-16 | 372.00 | 372.00 | 366.00 | 367.50 | 0.0M |
| 2024-09-13 | 369.00 | 370.00 | 369.00 | 369.00 | 0.7M |
| 2024-09-12 | 367.50 | 371.50 | 367.50 | 367.50 | 0.7M |
| 2024-09-11 | 358.00 | 365.00 | 358.00 | 364.00 | 0.9M |
| 2024-09-10 | 361.00 | 361.00 | 354.00 | 356.00 | 2.4M |
| 2024-09-09 | 357.50 | 361.50 | 357.50 | 361.50 | 0.5M |
| 2024-09-06 | 360.00 | 360.00 | 355.50 | 358.00 | 1.6M |
| 2024-09-05 | 363.50 | 364.00 | 357.50 | 359.50 | 2.7M |
| 2024-09-04 | 364.00 | 365.00 | 362.50 | 363.00 | 4.2M |
| 2024-09-03 | 367.00 | 368.00 | 364.50 | 364.50 | 0.9M |
| 2024-09-02 | 367.00 | 368.50 | 366.00 | 366.50 | 0.5M |
| 2024-08-30 | 365.50 | 366.50 | 364.50 | 366.00 | 0.9M |
| 2024-08-29 | 363.00 | 366.00 | 363.00 | 366.00 | 1.2M |
| 2024-08-28 | 369.00 | 369.00 | 363.50 | 364.00 | 1.1M |
| 2024-08-27 | 362.00 | 371.50 | 362.00 | 369.50 | 0.7M |
| 2024-08-23 | 371.00 | 372.00 | 362.50 | 362.50 | 2.0M |
| 2024-08-22 | 369.00 | 374.00 | 369.00 | 370.00 | 0.6M |
| 2024-08-21 | 369.50 | 372.00 | 368.00 | 372.00 | 1.2M |
| 2024-08-20 | 376.50 | 378.00 | 370.50 | 371.50 | 0.9M |
| 2024-08-19 | 368.50 | 378.00 | 368.50 | 378.00 | 0.4M |
| 2024-08-16 | 378.50 | 378.50 | 368.50 | 371.00 | 0.6M |
| 2024-08-15 | 388.50 | 388.50 | 378.00 | 378.00 | 0.5M |
| 2024-08-14 | 395.00 | 395.00 | 389.00 | 389.00 | 0.6M |
| 2024-08-13 | 386.00 | 397.00 | 386.00 | 397.00 | 1.2M |
| 2024-08-12 | 386.00 | 387.00 | 386.00 | 387.00 | 0.5M |
| 2024-08-09 | 381.00 | 385.00 | 381.00 | 385.00 | 0.5M |
| 2024-08-08 | 380.00 | 385.00 | 380.00 | 385.00 | 0.3M |
| 2024-08-07 | 374.00 | 383.00 | 374.00 | 383.00 | 0.9M |
| 2024-08-06 | 372.50 | 372.50 | 370.00 | 372.50 | 1.3M |
| 2024-08-05 | 374.50 | 374.50 | 370.00 | 372.00 | 0.8M |
| 2024-08-02 | 384.00 | 384.50 | 371.00 | 375.00 | 0.7M |
| 2024-08-01 | 388.00 | 388.00 | 383.50 | 386.00 | 0.9M |
| 2024-07-31 | 386.00 | 388.00 | 385.00 | 387.50 | 0.8M |
| 2024-07-30 | 381.50 | 388.00 | 380.50 | 387.00 | 0.9M |
| 2024-07-29 | 385.00 | 387.00 | 383.00 | 385.00 | 2.1M |
| 2024-07-26 | 369.50 | 388.00 | 369.50 | 384.00 | 1.1M |
| 2024-07-25 | 368.00 | 372.50 | 367.00 | 372.50 | 0.5M |
| 2024-07-24 | 366.50 | 368.50 | 366.50 | 367.50 | 1.4M |
| 2024-07-23 | 367.50 | 367.50 | 363.00 | 367.00 | 1.0M |
| 2024-07-22 | 361.50 | 366.58 | 361.50 | 365.00 | 0.5M |
| 2024-07-19 | 368.23 | 371.50 | 362.00 | 364.00 | 0.7M |
| 2024-07-18 | 372.80 | 374.00 | 367.00 | 367.00 | 0.6M |
| 2024-07-17 | 373.14 | 376.00 | 372.00 | 372.50 | 0.9M |
| 2024-07-16 | 375.90 | 376.70 | 374.00 | 375.50 | 0.5M |
| 2024-07-15 | 375.00 | 376.00 | 372.89 | 376.00 | 0.6M |
| 2024-07-12 | 373.50 | 375.50 | 372.50 | 372.50 | 0.3M |
| 2024-07-11 | 372.00 | 378.00 | 368.71 | 378.00 | 0.5M |
| 2024-07-10 | 369.41 | 372.00 | 368.52 | 372.00 | 3.5M |
| 2024-07-09 | 368.45 | 370.50 | 368.45 | 370.50 | 0.5M |
| 2024-07-08 | 368.00 | 370.50 | 368.00 | 369.00 | 0.5M |
| 2024-07-05 | 368.29 | 372.00 | 368.00 | 370.00 | 0.9M |
| 2024-07-04 | 369.50 | 372.00 | 368.50 | 369.00 | 0.6M |
| 2024-07-03 | 370.50 | 372.00 | 367.50 | 371.50 | 0.9M |
| 2024-07-02 | 368.50 | 371.39 | 366.00 | 368.00 | 0.8M |
| 2024-07-01 | 369.00 | 371.50 | 367.00 | 368.00 | 0.7M |
| 2024-06-28 | 367.50 | 372.00 | 367.00 | 371.00 | 0.7M |
| 2024-06-27 | 369.00 | 371.00 | 364.50 | 369.50 | 1.0M |
| 2024-06-26 | 366.00 | 372.00 | 364.50 | 366.50 | 1.5M |
| 2024-06-25 | 363.98 | 366.28 | 363.98 | 366.00 | 0.4M |
| 2024-06-24 | 361.50 | 365.50 | 360.11 | 365.00 | 0.7M |
| 2024-06-21 | 363.48 | 364.50 | 360.50 | 362.50 | 0.5M |
| 2024-06-20 | 361.07 | 365.00 | 361.00 | 364.00 | 1.2M |
| 2024-06-19 | 356.50 | 364.00 | 355.00 | 361.50 | 1.4M |
| 2024-06-18 | 353.00 | 357.00 | 351.77 | 356.00 | 1.1M |
| 2024-06-17 | 347.00 | 353.00 | 347.00 | 352.00 | 0.6M |
| 2024-06-14 | 346.70 | 348.66 | 344.50 | 345.50 | 0.6M |
| 2024-06-13 | 348.01 | 352.04 | 346.50 | 347.50 | 0.9M |
| 2024-06-12 | 354.00 | 358.00 | 345.50 | 347.00 | 0.6M |
| 2024-06-11 | 353.96 | 357.00 | 353.50 | 355.00 | 0.6M |
| 2024-06-10 | 364.00 | 364.00 | 354.00 | 354.00 | 0.5M |
| 2024-06-07 | 362.50 | 363.00 | 359.00 | 360.00 | 0.5M |
| 2024-06-06 | 359.79 | 363.00 | 358.50 | 363.00 | 0.4M |
| 2024-06-05 | 359.40 | 363.00 | 358.50 | 359.00 | 0.6M |
| 2024-06-04 | 360.00 | 363.50 | 358.50 | 360.00 | 0.4M |
| 2024-06-03 | 365.56 | 366.00 | 359.17 | 362.00 | 0.5M |
| 2024-05-31 | 360.00 | 366.50 | 358.50 | 364.00 | 0.9M |
| 2024-05-30 | 354.79 | 360.00 | 354.00 | 358.50 | 0.8M |
| 2024-05-29 | 356.89 | 359.22 | 353.50 | 353.50 | 0.6M |
| 2024-05-28 | 360.00 | 361.00 | 357.00 | 357.50 | 0.9M |
| 2024-05-24 | 359.00 | 361.00 | 359.00 | 360.00 | 0.7M |
| 2024-05-23 | 361.00 | 361.00 | 359.50 | 359.50 | 2.4M |
| 2024-05-22 | 360.50 | 360.50 | 357.99 | 359.50 | 0.6M |
| 2024-05-21 | 351.50 | 361.00 | 351.50 | 358.50 | 1.3M |
| 2024-05-20 | 351.50 | 354.00 | 351.50 | 352.00 | 0.8M |
| 2024-05-17 | 354.50 | 354.50 | 352.00 | 352.50 | 0.6M |
| 2024-05-16 | 350.50 | 354.00 | 350.50 | 352.50 | 0.8M |
| 2024-05-15 | 348.76 | 352.50 | 348.44 | 352.50 | 1.1M |
| 2024-05-14 | 352.50 | 355.06 | 348.50 | 351.50 | 0.7M |
| 2024-05-13 | 357.00 | 357.00 | 352.82 | 353.00 | 0.5M |
| 2024-05-10 | 357.50 | 357.50 | 353.50 | 355.00 | 0.4M |
| 2024-05-09 | 357.50 | 357.50 | 354.50 | 357.00 | 0.6M |
| 2024-05-08 | 356.30 | 357.00 | 354.50 | 355.50 | 0.5M |
| 2024-05-07 | 363.50 | 363.50 | 355.50 | 356.00 | 0.8M |
| 2024-05-03 | 360.50 | 363.00 | 360.50 | 361.50 | 0.6M |
| 2024-05-02 | 363.00 | 364.00 | 360.92 | 363.00 | 0.9M |
| 2024-05-01 | 357.56 | 363.00 | 356.50 | 362.00 | 0.9M |
| 2024-04-30 | 360.00 | 360.12 | 355.50 | 360.00 | 1.0M |
| 2024-04-29 | 352.00 | 359.50 | 352.00 | 359.00 | 0.8M |
| 2024-04-26 | 352.00 | 355.04 | 351.59 | 355.00 | 0.8M |
| 2024-04-25 | 353.00 | 353.50 | 351.65 | 353.50 | 1.0M |
| 2024-04-24 | 351.94 | 352.54 | 350.50 | 352.50 | 0.9M |
| 2024-04-23 | 353.00 | 354.15 | 352.28 | 353.00 | 1.2M |
| 2024-04-22 | 355.48 | 357.00 | 353.16 | 354.00 | 1.3M |
| 2024-04-19 | 351.34 | 356.21 | 350.97 | 356.00 | 0.8M |
| 2024-04-18 | 344.00 | 353.00 | 343.97 | 351.00 | 2.0M |
| 2024-04-17 | 337.50 | 345.33 | 337.10 | 345.00 | 0.7M |
| 2024-04-16 | 340.00 | 340.00 | 336.50 | 338.50 | 0.7M |
| 2024-04-15 | 336.50 | 340.50 | 334.75 | 339.50 | 0.9M |
| 2024-04-12 | 332.00 | 336.00 | 331.06 | 335.50 | 1.0M |
| 2024-04-11 | 333.00 | 334.53 | 330.00 | 331.50 | 0.7M |
| 2024-04-10 | 331.00 | 333.00 | 330.00 | 331.00 | 3.0M |
| 2024-04-09 | 332.50 | 332.53 | 330.00 | 331.00 | 1.1M |
| 2024-04-08 | 331.61 | 333.50 | 331.50 | 332.00 | 1.4M |
| 2024-04-05 | 334.50 | 334.50 | 330.68 | 334.00 | 0.7M |
| 2024-04-04 | 332.10 | 340.50 | 331.00 | 333.50 | 1.4M |
| 2024-04-03 | 331.69 | 337.00 | 331.69 | 332.00 | 1.0M |
| 2024-04-02 | 333.50 | 335.00 | 331.50 | 333.50 | 0.8M |
| 2024-03-28 | 335.00 | 337.00 | 333.00 | 333.50 | 1.4M |
| 2024-03-27 | 329.00 | 336.00 | 329.00 | 336.00 | 1.2M |
| 2024-03-26 | 327.26 | 331.00 | 327.00 | 328.00 | 1.3M |
| 2024-03-25 | 331.00 | 331.00 | 325.43 | 328.00 | 2.4M |
| 2024-03-22 | 331.00 | 331.03 | 328.00 | 331.00 | 0.8M |
| 2024-03-21 | 335.00 | 335.00 | 329.50 | 330.00 | 0.9M |
| 2024-03-20 | 335.25 | 336.50 | 330.00 | 330.00 | 1.1M |
| 2024-03-19 | 337.28 | 340.03 | 335.00 | 335.50 | 1.0M |
| 2024-03-18 | 333.50 | 338.00 | 333.50 | 337.00 | 1.3M |
| 2024-03-15 | 335.00 | 338.51 | 333.00 | 336.50 | 2.4M |
| 2024-03-14 | 338.56 | 341.00 | 335.00 | 337.00 | 0.8M |
| 2024-03-13 | 331.00 | 340.50 | 331.00 | 339.50 | 1.8M |
| 2024-03-12 | 333.19 | 335.50 | 330.00 | 330.00 | 1.2M |
| 2024-03-11 | 338.70 | 339.00 | 333.00 | 335.00 | 1.4M |
| 2024-03-08 | 335.00 | 339.01 | 334.00 | 339.00 | 1.1M |
| 2024-03-07 | 342.42 | 342.49 | 334.00 | 335.00 | 0.9M |
| 2024-03-06 | 343.72 | 346.00 | 339.50 | 340.50 | 1.1M |
| 2024-03-05 | 346.11 | 347.88 | 341.50 | 343.00 | 0.8M |
| 2024-03-04 | 345.09 | 345.99 | 342.00 | 344.50 | 0.7M |
| 2024-03-01 | 352.00 | 352.00 | 344.50 | 345.00 | 1.3M |
| 2024-02-29 | 351.00 | 353.02 | 347.50 | 348.00 | 0.7M |
| 2024-02-28 | 354.12 | 354.12 | 351.00 | 351.50 | 0.7M |
| 2024-02-27 | 352.39 | 356.50 | 352.39 | 355.00 | 0.7M |
| 2024-02-26 | 353.40 | 355.50 | 350.63 | 354.00 | 0.8M |
| 2024-02-23 | 359.36 | 360.17 | 352.50 | 352.50 | 1.7M |
| 2024-02-22 | 363.00 | 363.04 | 359.12 | 360.00 | 0.5M |
| 2024-02-21 | 356.00 | 360.00 | 354.00 | 360.00 | 0.9M |
| 2024-02-20 | 359.50 | 359.50 | 354.00 | 354.00 | 0.7M |
| 2024-02-19 | 360.00 | 360.00 | 352.50 | 357.00 | 0.6M |
| 2024-02-16 | 354.80 | 360.04 | 354.80 | 358.00 | 0.5M |
| 2024-02-15 | 355.19 | 357.00 | 354.00 | 356.50 | 0.5M |
| 2024-02-14 | 353.00 | 357.00 | 351.50 | 352.00 | 0.6M |
| 2024-02-13 | 355.24 | 358.00 | 351.50 | 354.00 | 0.8M |
| 2024-02-12 | 357.00 | 358.26 | 352.50 | 353.50 | 1.0M |
| 2024-02-09 | 361.50 | 362.61 | 356.00 | 357.00 | 1.5M |
| 2024-02-08 | 362.93 | 363.50 | 360.00 | 362.00 | 0.7M |
| 2024-02-07 | 362.00 | 362.86 | 361.50 | 362.00 | 0.8M |
| 2024-02-06 | 366.50 | 366.50 | 361.50 | 362.50 | 0.7M |
| 2024-02-05 | 365.50 | 365.74 | 362.00 | 362.50 | 1.1M |
| 2024-02-02 | 368.00 | 368.00 | 363.50 | 364.00 | 0.8M |
| 2024-02-01 | 364.12 | 364.75 | 362.00 | 364.00 | 0.7M |
| 2024-01-31 | 364.69 | 364.69 | 362.00 | 363.50 | 0.7M |
| 2024-01-30 | 362.56 | 366.00 | 361.00 | 363.00 | 1.2M |
| 2024-01-29 | 363.93 | 367.50 | 362.50 | 364.00 | 0.7M |
| 2024-01-26 | 366.00 | 369.50 | 362.50 | 363.00 | 0.9M |
| 2024-01-25 | 361.83 | 367.00 | 361.10 | 364.50 | 1.0M |
| 2024-01-24 | 364.80 | 364.80 | 360.00 | 360.50 | 0.8M |
| 2024-01-23 | 365.12 | 368.00 | 364.79 | 366.50 | 0.6M |
| 2024-01-22 | 364.00 | 366.50 | 362.00 | 365.00 | 0.8M |
| 2024-01-19 | 362.05 | 366.50 | 361.95 | 364.00 | 0.7M |
| 2024-01-18 | 361.51 | 364.04 | 360.62 | 363.00 | 0.8M |
| 2024-01-17 | 360.00 | 364.50 | 358.00 | 362.50 | 0.9M |
| 2024-01-16 | 354.18 | 359.00 | 353.50 | 358.00 | 0.9M |
| 2024-01-15 | 356.00 | 360.00 | 353.48 | 354.50 | 1.2M |
| 2024-01-12 | 356.64 | 359.50 | 354.20 | 357.00 | 0.8M |
| 2024-01-11 | 359.50 | 359.50 | 356.00 | 356.50 | 0.8M |
| 2024-01-10 | 363.70 | 366.00 | 358.50 | 359.00 | 0.8M |
| 2024-01-09 | 363.46 | 366.08 | 361.00 | 362.00 | 1.0M |
| 2024-01-08 | 364.83 | 367.50 | 362.00 | 363.50 | 0.9M |
| 2024-01-05 | 364.52 | 365.04 | 362.50 | 362.50 | 0.9M |
| 2024-01-04 | 367.00 | 367.00 | 363.46 | 365.00 | 0.7M |
| 2024-01-03 | 367.64 | 368.50 | 365.00 | 365.00 | 0.7M |
| 2024-01-02 | 365.00 | 370.00 | 365.00 | 368.00 | 1.0M |