BH Macro

BHMG
🏛️ uk →
401.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 377.00 377.87 377.00 377.87 2.8K
08:01 378.01 378.01 378.01 378.01 2.6K
08:02 377.21 379.50 377.21 379.50 20.5K
08:06 378.14 378.14 378.14 378.14 5.3K
08:18 379.08 379.08 379.08 379.08 17.0K
08:23 378.00 378.00 378.00 378.00 1.9K
08:27 378.12 378.12 378.12 378.12 6.3K
08:30 378.12 378.12 378.12 378.12 2.5K
08:32 378.50 378.67 378.50 378.57 10.4K
08:34 378.69 378.69 378.69 378.70 8.2K
08:41 379.00 379.00 379.00 379.00 7.6K
08:53 379.04 379.04 379.04 379.04 8.6K
08:54 379.04 379.04 379.04 379.04 0.3K
08:57 379.04 379.04 379.04 379.04 6.9K
08:58 379.04 379.04 379.04 379.04 45.8K
09:00 378.78 378.78 378.78 378.78 1.9K
09:06 379.04 379.04 379.04 379.04 3.9K
09:10 379.04 379.04 379.04 379.04 3.4K
09:13 379.04 379.04 379.04 379.04 1.3K
09:18 378.83 378.83 378.83 378.83 6.7K
09:25 378.78 378.78 378.78 378.78 10.0K
09:26 378.78 378.78 378.78 378.78 1.2K
09:27 378.51 378.51 378.51 378.51 49.0K
09:28 378.78 378.78 378.78 378.78 2.3K
09:29 378.50 378.50 378.50 378.50 0.0K
09:30 378.50 378.50 378.50 378.50 19.7K
09:33 377.78 377.87 377.78 377.90 4.8K
09:34 378.00 378.00 378.00 378.00 0.0K
09:35 378.00 378.00 378.00 378.00 0.0K
09:37 378.19 378.19 378.19 378.19 0.2K
09:39 378.14 378.14 378.14 378.14 1.0K
09:41 378.14 378.14 378.14 378.14 2.2K
09:42 378.08 378.08 378.08 378.08 0.6K
09:44 378.04 378.04 378.04 378.00 20.7K
09:45 377.42 377.42 377.42 377.42 3.5K
09:54 376.92 376.92 376.92 376.92 1.8K
09:57 376.92 376.92 376.92 376.92 0.8K
10:01 377.31 377.31 377.31 377.31 0.0K
10:03 376.92 376.92 376.92 376.92 0.0K
10:04 377.31 377.31 377.31 377.31 0.0K
10:10 376.92 376.92 376.92 376.92 5.3K
10:12 376.92 376.92 376.92 376.92 2.7K
10:19 376.92 376.92 376.92 376.90 0.1K
10:33 377.00 377.00 377.00 377.00 0.0K
10:34 377.28 377.28 377.28 377.28 0.6K
10:43 377.40 377.40 377.40 377.40 1.5K
10:44 377.28 377.28 377.28 377.28 7.7K
10:48 377.28 377.28 377.28 377.28 2.5K
10:50 377.00 377.00 377.00 377.00 0.8K
10:59 377.28 377.28 377.28 377.28 7.7K
11:01 377.29 377.29 377.29 377.29 0.3K
11:03 377.07 377.07 377.07 377.07 2.3K
11:08 377.29 377.29 377.29 377.29 0.5K
11:12 377.40 377.40 377.40 377.40 7.0K
11:25 377.07 377.07 377.00 377.00 0.2K
11:26 377.30 377.30 377.30 377.30 1.5K
11:42 377.30 377.30 377.30 377.30 2.6K
11:52 377.01 377.01 377.01 377.01 18.0K
11:55 377.07 377.07 377.07 377.07 2.3K
11:56 377.16 377.16 377.01 377.01 22.1K
11:57 377.00 377.00 377.00 377.00 14.2K
11:58 375.75 375.75 375.75 375.75 2.4K
11:59 375.76 375.76 375.76 375.76 1.1K
12:01 375.77 375.77 375.77 375.77 4.0K
12:20 376.25 376.25 376.25 376.25 0.0K
12:21 376.18 376.18 376.18 376.18 1.0K
12:26 376.50 376.50 376.50 376.50 0.6K
12:31 376.54 376.54 376.54 376.54 0.6K
12:36 376.54 376.54 376.00 376.00 12.3K
12:40 376.00 376.50 376.00 376.50 6.1K
12:42 376.00 376.00 376.00 376.00 0.0K
12:55 376.24 376.24 376.24 376.24 0.4K
13:00 376.08 376.08 376.08 376.10 6.2K
13:05 376.00 376.00 376.00 376.00 5.3K
13:06 375.49 375.49 375.49 375.50 1.5K
13:07 376.00 376.00 376.00 376.00 11.0K
13:09 376.50 376.50 376.50 376.54 0.5K
13:12 376.00 376.00 376.00 376.00 1.0K
13:15 376.18 376.18 376.18 376.18 2.3K
13:31 376.00 376.00 375.50 375.50 17.1K
13:33 376.09 376.09 376.04 376.04 4.4K
13:41 376.00 376.00 376.00 376.00 20.5K
13:57 376.00 376.00 376.00 376.00 6.7K
14:07 376.04 376.04 375.73 375.73 0.3K
14:14 375.74 376.03 375.74 376.03 2.9K
14:15 375.74 375.74 375.74 375.74 0.7K
14:16 376.04 376.04 376.04 376.04 0.2K
14:25 375.69 375.69 375.69 375.69 0.1K
14:30 375.57 375.57 375.57 375.57 7.9K
14:33 375.97 375.97 375.97 375.97 1.3K
14:36 376.00 376.00 375.50 375.50 16.7K
14:39 375.50 375.50 375.50 375.50 0.0K
14:53 375.50 375.50 375.50 375.50 13.8K
15:00 375.50 375.50 375.50 375.50 6.3K
15:09 375.50 375.50 375.50 375.50 0.1K
15:14 375.50 375.50 375.50 375.50 0.0K
15:16 375.61 375.61 375.53 375.53 5.0K
15:21 375.50 375.50 374.50 374.46 8.6K
15:22 374.00 374.00 374.00 374.00 3.2K
15:23 374.54 374.54 374.54 374.54 3.2K
15:27 374.69 374.69 374.69 374.69 0.5K
15:31 375.00 375.00 375.00 375.00 35.0K
15:33 374.79 374.79 374.79 374.79 1.0K
15:34 374.50 374.50 374.50 374.50 10.0K
15:38 374.29 374.29 374.29 374.29 3.3K
15:40 373.00 373.00 373.00 373.00 20.5K
15:41 371.61 371.61 371.61 371.61 0.8K
15:42 373.00 373.00 373.00 373.00 1.0K
15:45 373.04 373.04 372.55 372.55 6.7K
15:46 373.00 373.00 373.00 373.00 3.0K
15:47 373.00 373.00 373.00 373.00 1.5K
15:49 373.03 373.03 373.03 373.03 1.4K
15:50 373.50 373.50 373.50 373.50 11.7K
15:52 374.00 374.00 374.00 374.00 1.1K
15:55 373.53 373.53 373.53 373.53 0.0K
15:59 373.50 373.50 373.50 373.50 0.0K
16:09 374.00 374.00 374.00 374.00 3.5K
16:12 374.27 374.27 374.27 374.27 4.0K
16:15 374.27 374.27 374.27 374.27 0.7K
16:18 374.04 374.04 373.50 373.50 15.7K
16:19 372.50 372.50 372.50 372.50 0.0K
16:21 373.04 373.04 373.04 373.04 1.5K
16:35 373.00 373.00 373.00 373.00 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available