BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 378.95 378.95 378.95 378.95 0.2K
08:11 379.18 379.18 379.18 379.18 1.2K
08:23 378.50 378.50 378.50 378.50 0.6K
08:40 377.47 378.50 377.47 378.50 5.2K
08:42 378.50 378.50 378.50 378.50 1.0K
08:47 377.25 377.25 377.25 377.25 0.2K
08:53 378.50 378.50 378.50 378.50 0.5K
08:59 376.50 376.50 376.50 376.50 10.0K
09:01 380.50 380.50 380.50 380.50 0.0K
09:25 377.81 377.81 377.81 377.81 0.1K
09:28 378.75 378.75 378.75 378.75 4.9K
09:42 377.81 377.81 377.81 377.81 4.0K
09:43 379.00 379.00 379.00 379.00 11.8K
09:45 378.04 378.04 378.04 378.04 0.1K
09:50 378.03 379.66 378.03 379.66 1.5K
09:52 377.76 377.76 377.76 377.76 2.0K
09:54 377.76 377.76 377.76 377.76 15.0K
09:58 377.65 377.65 377.65 377.65 0.8K
10:02 378.97 378.97 377.80 377.80 0.0K
10:03 378.97 378.97 378.97 378.97 0.1K
10:05 377.65 377.65 377.65 377.65 1.4K
10:14 377.65 377.65 377.65 377.65 3.0K
10:16 377.50 377.50 377.50 377.50 2.9K
10:35 377.50 377.50 377.00 377.00 10.0K
10:40 377.00 377.00 377.00 377.00 23.6K
10:41 375.50 375.50 375.02 375.00 11.9K
10:42 375.00 375.00 375.00 375.00 1.5K
10:43 375.73 375.73 375.73 375.73 0.7K
10:44 375.00 375.74 375.00 375.74 3.7K
10:45 375.74 375.74 375.74 375.74 8.9K
10:47 375.00 375.00 375.00 375.00 0.9K
10:50 375.00 375.00 375.00 375.00 12.8K
10:54 375.50 375.50 375.50 375.50 7.6K
10:55 374.60 374.60 374.60 374.60 3.3K
11:01 375.73 375.73 375.73 375.73 2.0K
11:02 375.00 375.00 375.00 375.00 4.9K
11:13 376.00 376.00 376.00 376.00 6.0K
11:16 376.01 376.01 376.01 376.01 1.3K
11:20 376.00 376.00 375.00 375.00 6.6K
11:35 375.00 375.00 375.00 375.00 11.4K
11:38 375.00 375.00 375.00 375.00 1.2K
11:40 375.00 375.49 375.00 375.49 17.2K
11:53 375.00 375.00 375.00 375.00 0.3K
11:58 375.00 375.00 375.00 375.00 0.3K
12:07 375.00 375.00 375.00 375.00 10.3K
12:17 375.00 375.49 375.00 375.49 1.9K
12:18 375.00 375.00 375.00 375.00 5.4K
12:19 375.00 375.49 375.00 375.49 6.7K
12:20 375.49 375.49 375.49 375.49 0.0K
12:23 375.00 375.00 375.00 375.00 9.8K
12:24 375.00 375.00 375.00 375.00 0.0K
12:29 375.49 375.49 375.49 375.49 2.7K
12:35 375.49 375.49 375.49 375.49 2.0K
12:48 375.00 375.00 375.00 375.00 8.0K
12:51 375.50 375.50 375.50 375.50 11.6K
12:56 375.50 375.50 375.50 375.50 1.5K
13:07 375.53 375.53 375.53 375.53 1.7K
13:08 375.51 375.51 375.51 375.50 0.6K
13:22 375.50 375.50 375.50 375.50 0.0K
13:30 375.51 375.51 375.51 375.51 2.0K
13:33 375.50 375.50 375.50 375.50 5.8K
13:36 375.50 375.50 375.50 375.50 8.2K
13:50 375.50 375.50 375.50 375.50 0.0K
13:53 375.50 375.50 375.50 375.50 0.0K
13:56 375.74 375.74 375.74 375.74 0.5K
14:03 375.74 375.74 375.74 375.74 1.3K
14:07 375.72 375.72 375.50 375.55 0.4K
14:10 375.67 375.67 375.55 375.55 0.1K
14:11 375.50 375.50 375.50 375.50 0.2K
14:12 375.72 375.72 375.72 375.72 1.5K
14:14 375.50 375.50 375.50 375.50 0.1K
14:18 375.50 375.50 375.50 375.50 1.1K
14:20 375.70 375.70 375.50 375.50 5.0K
14:24 375.50 375.50 375.50 375.50 0.0K
14:26 375.50 375.50 375.50 375.50 1.2K
14:27 375.50 375.70 375.50 375.70 3.7K
14:28 375.50 375.50 375.50 375.50 3.2K
14:41 375.50 375.50 375.50 375.50 13.5K
14:46 375.50 375.50 375.50 375.50 9.0K
14:53 375.20 375.20 375.20 375.20 2.3K
14:54 374.50 374.50 374.50 374.51 1.7K
15:02 374.50 374.50 374.50 374.50 2.4K
15:09 375.46 375.46 375.46 375.46 0.4K
15:13 375.41 375.41 375.41 375.41 1.8K
15:14 375.37 375.37 375.37 375.37 5.1K
15:15 375.10 375.10 375.10 375.10 0.0K
15:18 375.09 375.09 375.09 375.09 0.7K
15:19 375.08 375.08 375.08 375.10 0.7K
15:20 375.00 375.00 375.00 375.00 0.0K
15:24 375.00 375.00 375.00 375.00 20.1K
15:25 374.50 374.50 374.50 374.50 14.8K
15:27 374.50 374.50 374.50 374.50 15.9K
15:31 374.50 374.50 374.50 374.50 3.9K
15:42 374.50 374.50 374.50 374.50 15.0K
15:45 374.00 374.00 374.00 374.00 5.1K
15:50 373.51 373.51 373.51 373.51 0.2K
15:53 373.51 373.51 373.51 373.51 0.7K
15:55 373.50 373.50 373.50 373.50 0.0K
15:56 374.00 374.00 374.00 374.00 4.5K
16:00 374.00 374.00 374.00 374.00 5.0K
16:02 373.50 373.75 373.50 373.75 19.1K
16:21 373.72 373.72 373.00 373.00 50.8K
16:25 373.00 373.00 373.00 373.00 0.1K
16:29 373.00 373.00 373.00 373.00 0.0K
16:35 373.00 373.00 373.00 373.00 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available