BH Macro

BHMG
🏛️ uk →
395.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 394.25 394.25 394.25 394.25 3.4K
08:06 394.18 394.18 394.18 394.18 14.0K
08:07 395.00 395.00 394.19 394.19 10.0K
08:10 395.24 395.24 395.24 395.24 0.1K
08:14 397.50 397.50 397.50 397.50 0.0K
08:25 394.80 394.80 394.80 394.80 3.3K
08:38 396.24 396.24 396.24 396.24 4.3K
09:02 396.23 396.23 396.23 396.23 1.3K
09:31 396.13 396.44 396.13 396.44 8.3K
09:34 396.13 396.13 396.13 396.13 2.1K
09:44 396.44 396.44 395.63 395.63 4.6K
09:49 396.44 396.44 396.44 396.44 0.2K
09:50 396.44 396.44 396.44 396.44 0.5K
09:53 396.13 396.13 396.13 396.13 1.1K
09:58 397.50 397.50 397.50 397.50 0.0K
10:01 395.78 395.78 395.78 395.78 0.0K
10:02 395.78 395.78 395.78 395.78 0.0K
10:10 395.77 395.77 395.77 395.77 1.7K
10:11 397.08 397.08 397.08 397.08 0.1K
10:12 396.43 396.43 396.43 396.43 0.5K
10:25 396.00 396.65 396.00 396.65 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available