BH Macro USD

BHMGu
🏛️ uk →
3.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 4.06 4.06 4.06 4.06 2.5K
09:16 4.02 4.02 4.02 4.02 0.0K
15:00 4.13 4.13 4.13 4.13 0.5K
15:02 4.13 4.13 4.13 4.13 0.5K
15:38 4.14 4.14 4.14 4.14 2.0K
16:35 4.17 4.17 4.17 4.17 3.0K
20:59 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available