BH Macro USD

BHMGu
🏛️ uk →
3.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 4.06 4.06 4.06 4.06 6.7K
10:39 4.06 4.06 4.06 4.06 1.0K
12:57 3.99 3.99 3.99 3.99 2.9K
15:55 4.10 4.10 4.10 4.10 0.5K
16:13 4.10 4.10 4.10 4.10 0.1K
16:35 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available