BH Macro USD

BHMGu
🏛️ uk →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 4.10 4.10 4.10 4.10 1.0K
10:09 4.08 4.08 4.08 4.08 6.6K
14:03 4.06 4.06 4.06 4.06 0.0K
16:05 4.04 4.04 4.04 4.04 2.8K
16:28 4.06 4.06 4.06 4.06 0.1K
16:29 4.04 4.04 4.04 4.04 3.6K
16:35 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available