BH Macro USD

BHMGu
🏛️ uk →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 4.02 4.02 4.02 4.02 8.7K
11:33 4.10 4.10 4.10 4.10 0.2K
12:25 4.03 4.03 4.03 4.03 2.3K
12:28 4.03 4.03 4.03 4.03 4.5K
12:29 4.03 4.03 4.03 4.03 4.5K
16:35 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available