BH Macro USD

BHMGu
🏛️ uk →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 3.94 3.94 3.94 3.94 0.0K
09:52 3.94 3.94 3.94 3.94 13.0K
10:57 3.94 3.94 3.94 3.94 0.0K
10:59 3.91 3.91 3.91 3.91 16.3K
12:56 3.89 3.89 3.89 3.89 1.5K
13:13 3.96 3.96 3.96 3.96 0.1K
14:10 3.91 3.91 3.91 3.91 5.8K
16:18 3.96 3.96 3.96 3.96 5.0K
16:35 3.97 3.97 3.97 3.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available