BH Macro USD

BHMGu

4.01

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-01 2025-06-30 2025-06-27 2025-06-26 2025-06-25

Time	Open Price	High Price	Low Price	Close Price	Volume
11:50	3.93	3.93	3.93	3.93	6.8K
14:24	3.93	3.93	3.93	3.93	0.0K
16:35	3.94	3.94	3.94	3.94	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.45

2022-09-26

Historical Low

1.79

2016-11-09

Volume Extremes

Volume Peak

38.1M

2016-06-27

Volume Low

-

2025-02-18

Data Statistics

Rise Proportion

35.9%

Start: 2015-01-02

Fall Proportion

33.2%

Total2700Trading Days

Daily Change Extremes

Max Daily Gain

+6.82%

2022-06-28

Max Daily Loss

-11.50%

2020-02-25

Monthly Change Extremes

Max Monthly Gain

+15.11%

2020-03

Max Monthly Loss

-10.36%

2019-09