BH Macro USD

BHMGu
🏛️ uk →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 3.96 3.96 3.96 3.96 7.5K
08:38 3.94 3.94 3.94 3.94 0.5K
10:02 3.96 3.96 3.96 3.96 6.5K
11:09 3.96 3.96 3.96 3.96 0.5K
16:15 3.98 3.98 3.98 3.98 8.0K
16:35 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available