4.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:31 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:16 | 3.96 | 3.96 | 3.96 | 3.96 | 6.5K |
| 13:40 | 3.96 | 3.98 | 3.96 | 3.98 | 6.3K |
| 14:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:54 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 15:59 | 3.98 | 3.98 | 3.98 | 3.98 | 3.2K |
| 16:35 | 3.99 | 3.99 | 3.99 | 3.99 | 38.0K |