4.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 10:16 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:37 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 14:51 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |