BH Macro USD

BHMGu
🏛️ uk →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:42 4.01 4.01 4.01 4.01 7.0K
14:19 4.00 4.00 4.00 4.00 2.0K
14:44 3.96 3.96 3.96 3.96 28.8K
15:23 4.06 4.06 4.06 4.06 0.0K
16:03 4.00 4.00 4.00 4.00 39.0K
16:35 4.04 4.04 4.04 4.04 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available