875.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 452.00 | 452.00 | 450.00 | 450.00 | 104.4K |
| 11:40 | 452.00 | 452.00 | 450.00 | 450.00 | 20.8K |
| 13:30 | 450.00 | 450.00 | 448.00 | 448.00 | 31.1K |
| 14:50 | 450.00 | 452.00 | 448.00 | 452.00 | 21.1K |
| 14:55 | 454.00 | 454.00 | 452.00 | 454.00 | 151.0K |
| 15:00 | 452.00 | 452.00 | 452.00 | 452.00 | 5.7K |
| 15:10 | 454.00 | 456.00 | 452.00 | 456.00 | 124.6K |
| 15:30 | 458.00 | 458.00 | 454.00 | 454.00 | 123.1K |
| 15:40 | 460.00 | 460.00 | 454.00 | 454.00 | 94.4K |
| 15:45 | 460.00 | 460.00 | 460.00 | 460.00 | 28.7K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 20.0K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |