870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 462.00 | 464.00 | 67.8K |
| 09:25 | 460.00 | 460.00 | 458.00 | 458.00 | 15.4K |
| 09:30 | 458.00 | 458.00 | 458.00 | 458.00 | 3.4K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 09:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 09:45 | 458.00 | 458.00 | 458.00 | 458.00 | 1.4K |
| 09:50 | 458.00 | 458.00 | 458.00 | 458.00 | 1.3K |
| 10:05 | 458.00 | 458.00 | 458.00 | 458.00 | 1.4K |
| 10:10 | 458.00 | 458.00 | 456.00 | 456.00 | 19.3K |
| 10:15 | 456.00 | 456.00 | 456.00 | 456.00 | 2.0K |
| 10:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:30 | 456.00 | 456.00 | 456.00 | 456.00 | 4.7K |
| 11:45 | 456.00 | 456.00 | 456.00 | 456.00 | 1.9K |
| 11:55 | 456.00 | 456.00 | 456.00 | 456.00 | 1.9K |
| 14:10 | 454.00 | 454.00 | 454.00 | 454.00 | 17.0K |
| 14:15 | 454.00 | 454.00 | 454.00 | 454.00 | 4.4K |
| 14:40 | 454.00 | 454.00 | 454.00 | 454.00 | 4.0K |
| 14:55 | 454.00 | 454.00 | 452.00 | 452.00 | 30.7K |
| 15:05 | 452.00 | 452.00 | 452.00 | 452.00 | 4.9K |
| 15:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 15:35 | 454.00 | 454.00 | 454.00 | 454.00 | 5.1K |
| 15:40 | 452.00 | 452.00 | 452.00 | 452.00 | 5.9K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 15.7K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |