870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 5.0K |
| 09:55 | 505.00 | 505.00 | 505.00 | 505.00 | 50.0K |
| 10:00 | 505.00 | 510.00 | 505.00 | 510.00 | 75.2K |
| 10:05 | 510.00 | 510.00 | 510.00 | 510.00 | 140.9K |
| 10:20 | 510.00 | 515.00 | 510.00 | 515.00 | 182.8K |
| 10:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 34.1K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 32.4K |
| 13:45 | 505.00 | 505.00 | 500.00 | 500.00 | 207.9K |
| 13:55 | 500.00 | 500.00 | 498.00 | 498.00 | 186.4K |
| 14:10 | 498.00 | 505.00 | 498.00 | 505.00 | 186.7K |
| 14:30 | 500.00 | 505.00 | 500.00 | 500.00 | 279.7K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 64.5K |
| 15:35 | 505.00 | 510.00 | 505.00 | 510.00 | 102.6K |
| 15:40 | 505.00 | 505.00 | 505.00 | 505.00 | 512.2K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 60.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |