870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 505.00 | 510.00 | 505.00 | 510.00 | 359.7K |
| 09:55 | 505.00 | 505.00 | 505.00 | 505.00 | 113.1K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 223.5K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 4.1K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 32.7K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:55 | 500.00 | 505.00 | 498.00 | 498.00 | 620.2K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 50.1K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 572.7K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 80.0K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 4.6K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |