870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 9.7K |
| 09:25 | 494.00 | 494.00 | 494.00 | 494.00 | 122.9K |
| 09:35 | 498.00 | 498.00 | 498.00 | 498.00 | 231.1K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 354.2K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 393.7K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 5.1K |
| 10:50 | 496.00 | 496.00 | 496.00 | 496.00 | 44.8K |
| 11:45 | 496.00 | 496.00 | 496.00 | 496.00 | 33.3K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 6.3K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 397.3K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 202.8K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 286.2K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |