870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 396.2K |
| 09:30 | 500.00 | 505.00 | 500.00 | 505.00 | 218.5K |
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:00 | 500.00 | 505.00 | 500.00 | 505.00 | 247.3K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 33.0K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 33.6K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 33.2K |
| 13:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 733.3K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 350.5K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 15:05 | 498.00 | 498.00 | 498.00 | 498.00 | 33.2K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:45 | 500.00 | 500.00 | 500.00 | 500.00 | 97.5K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 20.0K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |