870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 09:30 | 496.00 | 496.00 | 494.00 | 494.00 | 92.0K |
| 09:35 | 492.00 | 492.00 | 492.00 | 492.00 | 34.5K |
| 09:40 | 492.00 | 492.00 | 492.00 | 492.00 | 36.1K |
| 10:10 | 490.00 | 490.00 | 490.00 | 490.00 | 34.1K |
| 11:50 | 500.00 | 500.00 | 500.00 | 500.00 | 10.0K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 310.1K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 39.9K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 50.0K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |