870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 300.0K |
| 09:30 | 595.00 | 595.00 | 595.00 | 595.00 | 174.5K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 70.0K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 55.8K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 114.2K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 69.9K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 1.3K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 155.5K |
| 10:35 | 600.00 | 605.00 | 600.00 | 605.00 | 99.3K |
| 10:40 | 600.00 | 600.00 | 600.00 | 600.00 | 71.0K |
| 10:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:30 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 14:05 | 595.00 | 600.00 | 595.00 | 595.00 | 1.2K |
| 14:25 | 600.00 | 600.00 | 600.00 | 600.00 | 57.8K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 190.0K |
| 14:50 | 600.00 | 600.00 | 600.00 | 600.00 | 60.0K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |